Market Cap AU$3.76T -1.26%
Volume 24h AU$216.99B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 Seconds ago
Fairmoon FAIRMOON

Fairmoon (FAIRMOON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00022613 AU$0.00021832 AU$0.00022663 AU$0.00022245 AU$2 -
Jun-13 2021 AU$0.00022235 AU$0.00020259 AU$0.00022382 AU$0.00021017 - -
Jun-12 2021 AU$0.00021026 AU$0.00019918 AU$0.00021263 AU$0.00021064 - -
Jun-11 2021 AU$0.00021054 AU$0.00020949 AU$0.00022168 AU$0.00021556 - -
Jun-10 2021 AU$0.00021564 AU$0.00021169 AU$0.00022883 AU$0.00022845 - -
Jun-09 2021 AU$0.00022849 AU$0.00020442 AU$0.00022905 AU$0.00021532 - -
Jun-08 2021 AU$0.00021523 AU$0.00019661 AU$0.00022298 AU$0.00021895 - -
Jun-07 2021 AU$0.00021882 AU$0.00021882 AU$0.00024909 AU$0.00024026 - -
Jun-06 2021 AU$0.00024021 AU$0.00023396 AU$0.00024395 AU$0.00023685 - -
Jun-05 2021 AU$0.00023706 AU$0.00023019 AU$0.00025882 AU$0.00024009 - -
Jun-04 2021 AU$0.00023962 AU$0.0002258 AU$0.00026215 AU$0.00026129 - -
Jun-03 2021 AU$0.00026124 AU$0.00024029 AU$0.00026247 AU$0.00024603 - -
Jun-02 2021 AU$0.00024607 AU$0.00021467 AU$0.00025304 AU$0.0002203 - -
Jun-01 2021 AU$0.00022006 AU$0.0002084 AU$0.0002205 AU$0.00021461 - -
May-31 2021 AU$0.00021453 AU$0.00018816 AU$0.00021561 AU$0.00019827 - -

Historical and market price analysis of Fairmoon (FAIRMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.