Market Cap Bs.91.22T -0.49%
Volume 24h Bs.5.45T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Fairmoon FAIRMOON

Fairmoon (FAIRMOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.00545584 Bs.0.00526734 Bs.0.0054679 Bs.0.00536707 Bs.37 -
Jun-13 2021 Bs.0.00536452 Bs.0.00488779 Bs.0.00539995 Bs.0.00507081 - -
Jun-12 2021 Bs.0.005073 Bs.0.0048056 Bs.0.00512999 Bs.0.00508213 - -
Jun-11 2021 Bs.0.00507958 Bs.0.00505437 Bs.0.00534844 Bs.0.00520086 - -
Jun-10 2021 Bs.0.00520268 Bs.0.00510734 Bs.0.00552087 Bs.0.00551173 - -
Jun-09 2021 Bs.0.00551283 Bs.0.00493199 Bs.0.00552635 Bs.0.00519501 - -
Jun-08 2021 Bs.0.00519282 Bs.0.00474349 Bs.0.00537986 Bs.0.00528269 - -
Jun-07 2021 Bs.0.0052794 Bs.0.0052794 Bs.0.00600965 Bs.0.00579667 - -
Jun-06 2021 Bs.0.00579558 Bs.0.0056447 Bs.0.00588581 Bs.0.00571448 - -
Jun-05 2021 Bs.0.00571959 Bs.0.00555374 Bs.0.00624454 Bs.0.00579265 - -
Jun-04 2021 Bs.0.00578133 Bs.0.0054478 Bs.0.0063249 Bs.0.00630408 - -
Jun-03 2021 Bs.0.00630299 Bs.0.0057974 Bs.0.00633258 Bs.0.00593585 - -
Jun-02 2021 Bs.0.00593695 Bs.0.0051793 Bs.0.00610499 Bs.0.0053152 - -
Jun-01 2021 Bs.0.00530935 Bs.0.00502807 Bs.0.00531995 Bs.0.00517784 - -
May-31 2021 Bs.0.00517602 Bs.0.00453965 Bs.0.00520195 Bs.0.00478368 - -

Historical and market price analysis of Fairmoon (FAIRMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.