Market Cap CA$3.37T -4.01%
Volume 24h CA$209.85B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Fairmoon FAIRMOON

Fairmoon (FAIRMOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00020429 CA$0.00019723 CA$0.00020474 CA$0.00020097 CA$1 -
Jun-13 2021 CA$0.00020087 CA$0.00018302 CA$0.0002022 CA$0.00018987 - -
Jun-12 2021 CA$0.00018995 CA$0.00017994 CA$0.00019209 CA$0.0001903 - -
Jun-11 2021 CA$0.0001902 CA$0.00018926 CA$0.00020027 CA$0.00019474 - -
Jun-10 2021 CA$0.00019481 CA$0.00019124 CA$0.00020672 CA$0.00020638 - -
Jun-09 2021 CA$0.00020642 CA$0.00018467 CA$0.00020693 CA$0.00019452 - -
Jun-08 2021 CA$0.00019444 CA$0.00017762 CA$0.00020144 CA$0.00019781 - -
Jun-07 2021 CA$0.00019768 CA$0.00019768 CA$0.00022503 CA$0.00021705 - -
Jun-06 2021 CA$0.00021701 CA$0.00021136 CA$0.00022039 CA$0.00021397 - -
Jun-05 2021 CA$0.00021417 CA$0.00020796 CA$0.00023382 CA$0.0002169 - -
Jun-04 2021 CA$0.00021648 CA$0.00020399 CA$0.00023683 CA$0.00023605 - -
Jun-03 2021 CA$0.00023601 CA$0.00021708 CA$0.00023712 CA$0.00022226 - -
Jun-02 2021 CA$0.0002223 CA$0.00019393 CA$0.0002286 CA$0.00019902 - -
Jun-01 2021 CA$0.0001988 CA$0.00018827 CA$0.0001992 CA$0.00019388 - -
May-31 2021 CA$0.00019381 CA$0.00016998 CA$0.00019478 CA$0.00017912 - -

Historical and market price analysis of Fairmoon (FAIRMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.