Market Cap Tk272.90T -2.01%
Volume 24h Tk15.64T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Fairmoon FAIRMOON

Fairmoon (FAIRMOON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk0.016386 Tk0.01582 Tk0.016422 Tk0.016119 Tk112 -
Jun-13 2021 Tk0.016112 Tk0.01468 Tk0.016218 Tk0.015229 - -
Jun-12 2021 Tk0.015236 Tk0.014433 Tk0.015407 Tk0.015263 - -
Jun-11 2021 Tk0.015256 Tk0.01518 Tk0.016063 Tk0.01562 - -
Jun-10 2021 Tk0.015626 Tk0.015339 Tk0.016581 Tk0.016554 - -
Jun-09 2021 Tk0.016557 Tk0.014813 Tk0.016598 Tk0.015602 - -
Jun-08 2021 Tk0.015596 Tk0.014246 Tk0.016158 Tk0.015866 - -
Jun-07 2021 Tk0.015856 Tk0.015856 Tk0.018049 Tk0.01741 - -
Jun-06 2021 Tk0.017406 Tk0.016953 Tk0.017677 Tk0.017163 - -
Jun-05 2021 Tk0.017178 Tk0.01668 Tk0.018755 Tk0.017397 - -
Jun-04 2021 Tk0.017363 Tk0.016362 Tk0.018996 Tk0.018934 - -
Jun-03 2021 Tk0.01893 Tk0.017412 Tk0.019019 Tk0.017828 - -
Jun-02 2021 Tk0.017831 Tk0.015555 Tk0.018336 Tk0.015963 - -
Jun-01 2021 Tk0.015946 Tk0.015101 Tk0.015978 Tk0.015551 - -
May-31 2021 Tk0.015545 Tk0.013634 Tk0.015623 Tk0.014367 - -

Historical and market price analysis of Fairmoon (FAIRMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.