Market Cap CHF2.26T -2.01%
Volume 24h CHF129.35B 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Fairmoon FAIRMOON

Fairmoon (FAIRMOON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.0001355 CHF0.00013082 CHF0.0001358 CHF0.0001333 CHF1 -
Jun-13 2021 CHF0.00013324 CHF0.0001214 CHF0.00013412 CHF0.00012594 - -
Jun-12 2021 CHF0.000126 CHF0.00011935 CHF0.00012741 CHF0.00012622 - -
Jun-11 2021 CHF0.00012616 CHF0.00012553 CHF0.00013284 CHF0.00012917 - -
Jun-10 2021 CHF0.00012922 CHF0.00012685 CHF0.00013712 CHF0.00013689 - -
Jun-09 2021 CHF0.00013692 CHF0.00012249 CHF0.00013726 CHF0.00012903 - -
Jun-08 2021 CHF0.00012897 CHF0.00011781 CHF0.00013362 CHF0.0001312 - -
Jun-07 2021 CHF0.00013112 CHF0.00013112 CHF0.00014926 CHF0.00014397 - -
Jun-06 2021 CHF0.00014394 CHF0.0001402 CHF0.00014618 CHF0.00014193 - -
Jun-05 2021 CHF0.00014206 CHF0.00013794 CHF0.00015509 CHF0.00014387 - -
Jun-04 2021 CHF0.00014359 CHF0.00013531 CHF0.00015709 CHF0.00015657 - -
Jun-03 2021 CHF0.00015655 CHF0.00014399 CHF0.00015728 CHF0.00014743 - -
Jun-02 2021 CHF0.00014745 CHF0.00012864 CHF0.00015163 CHF0.00013201 - -
Jun-01 2021 CHF0.00013187 CHF0.00012488 CHF0.00013213 CHF0.0001286 - -
May-31 2021 CHF0.00012855 CHF0.00011275 CHF0.0001292 CHF0.00011881 - -

Historical and market price analysis of Fairmoon (FAIRMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.