Market Cap zł9.84T -0.58%
Volume 24h zł505.95B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
Fairmoon FAIRMOON

Fairmoon (FAIRMOON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00059852 zł0.00057784 zł0.00059985 zł0.00058878 zł4 -
Jun-13 2021 zł0.0005885 zł0.00053621 zł0.00059239 zł0.00055628 - -
Jun-12 2021 zł0.00055652 zł0.00052719 zł0.00056278 zł0.00055753 - -
Jun-11 2021 zł0.00055724 zł0.00055448 zł0.00058674 zł0.00057055 - -
Jun-10 2021 zł0.00057075 zł0.00056029 zł0.00060566 zł0.00060465 - -
Jun-09 2021 zł0.00060477 zł0.00054105 zł0.00060626 zł0.00056991 - -
Jun-08 2021 zł0.00056967 zł0.00052038 zł0.00059019 zł0.00057953 - -
Jun-07 2021 zł0.00057917 zł0.00057917 zł0.00065928 zł0.00063591 - -
Jun-06 2021 zł0.00063579 zł0.00061924 zł0.00064569 zł0.0006269 - -
Jun-05 2021 zł0.00062746 zł0.00060926 zł0.00068505 zł0.00063547 - -
Jun-04 2021 zł0.00063423 zł0.00059764 zł0.00069386 zł0.00069158 - -
Jun-03 2021 zł0.00069146 zł0.00063599 zł0.0006947 zł0.00065118 - -
Jun-02 2021 zł0.0006513 zł0.00056819 zł0.00066974 zł0.00058309 - -
Jun-01 2021 zł0.00058245 zł0.00055159 zł0.00058361 zł0.00056803 - -
May-31 2021 zł0.00056782 zł0.00049801 zł0.00057067 zł0.00052478 - -

Historical and market price analysis of Fairmoon (FAIRMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 74 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.