Market Cap R43.29T 2.56%
Volume 24h R2.61T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
FaceDAO FACEDAO

FaceDAO (FACEDAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.0000000464 R0.0000000444 R0.0000000479 R0.0000000444 R2,699,110 -
May-01 2024 R0.0000000444 R0.000000043 R0.0000000463 R0.0000000463 R1,749,869 -
Apr-30 2024 R0.0000000463 R0.0000000463 R0.0000000519 R0.0000000519 R2,198,368 -
Apr-29 2024 R0.0000000519 R0.0000000501 R0.0000000551 R0.0000000538 R1,809,430 -
Apr-28 2024 R0.0000000538 R0.0000000519 R0.0000000538 R0.0000000538 R3,610,339 -
Apr-27 2024 R0.0000000537 R0.0000000519 R0.0000000538 R0.0000000519 R3,999,992 -
Apr-26 2024 R0.0000000536 R0.0000000464 R0.0000000538 R0.0000000482 R4,726,286 -
Apr-25 2024 R0.0000000482 R0.0000000425 R0.0000000582 R0.0000000429 R2,754,118 -
Apr-24 2024 R0.0000000425 R0.0000000408 R0.000000044 R0.0000000408 R1,645,740 -
Apr-23 2024 R0.0000000408 R0.0000000404 R0.0000000429 R0.0000000427 R1,551,657 -
Apr-22 2024 R0.0000000427 R0.000000041 R0.0000000433 R0.0000000433 R3,471,062 -
Apr-21 2024 R0.0000000432 R0.0000000427 R0.0000000439 R0.0000000427 R1,102,431 -
Apr-20 2024 R0.0000000427 R0.0000000414 R0.0000000438 R0.0000000427 R2,405,914 -
Apr-19 2024 R0.0000000438 R0.0000000414 R0.0000000458 R0.0000000427 R2,067,656 -
Apr-18 2024 R0.0000000427 R0.0000000427 R0.0000000456 R0.0000000446 R2,180,016 -

Historical and market price analysis of FaceDAO (FACEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.