Market Cap NZ$3.90T 2.56%
Volume 24h NZ$235.51B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 57 Seconds ago
FaceDAO FACEDAO

FaceDAO (FACEDAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.000000004186903933196923 NZ$0.000000004007586759429836 NZ$0.000000004322090934366064 NZ$0.000000004007586759429836 NZ$243,110 -
May-01 2024 NZ$0.000000004007368351037172 NZ$0.000000003875050178543697 NZ$0.00000000417610896282522 NZ$0.00000000417570085066188 NZ$157,612 -
Apr-30 2024 NZ$0.000000004176125739894712 NZ$0.000000004173968679872272 NZ$0.000000004681277211605162 NZ$0.000000004681277211605162 NZ$198,008 -
Apr-29 2024 NZ$0.000000004680375674482018 NZ$0.000000004514241242236148 NZ$0.00000000496586787018728 NZ$0.000000004847566548985432 NZ$162,976 -
Apr-28 2024 NZ$0.000000004847847206279043 NZ$0.000000004679545226400442 NZ$0.000000004847847206279043 NZ$0.000000004845927210890014 NZ$325,185 -
Apr-27 2024 NZ$0.000000004845639155819981 NZ$0.000000004678929731365333 NZ$0.000000004846446909292062 NZ$0.000000004681306115040456 NZ$360,282 -
Apr-26 2024 NZ$0.000000004831256977526099 NZ$0.00000000417948672644072 NZ$0.000000004848582921952459 NZ$0.00000000434739689244495 NZ$425,699 -
Apr-25 2024 NZ$0.000000004347639628655528 NZ$0.000000003834885618603354 NZ$0.000000005243195135788175 NZ$0.000000003867046759719478 NZ$248,065 -
Apr-24 2024 NZ$0.000000003833827934013851 NZ$0.000000003681040847806214 NZ$0.000000003969261028000022 NZ$0.000000003682268253856087 NZ$148,233 -
Apr-23 2024 NZ$0.000000003681717336737358 NZ$0.000000003647677846396092 NZ$0.00000000386575234406617 NZ$0.000000003848709689295795 NZ$139,759 -
Apr-22 2024 NZ$0.000000003848497406653636 NZ$0.000000003701869071446812 NZ$0.000000003902045909737614 NZ$0.000000003902045909737614 NZ$312,641 -
Apr-21 2024 NZ$0.000000003897688831084486 NZ$0.000000003846923536944507 NZ$0.000000003955923280068797 NZ$0.000000003847550830693603 NZ$99,297 -
Apr-20 2024 NZ$0.000000003847196788575213 NZ$0.000000003730600671546721 NZ$0.000000003949906859343934 NZ$0.00000000384847375422944 NZ$216,702 -
Apr-19 2024 NZ$0.000000003948534200306967 NZ$0.000000003730390114262596 NZ$0.000000004132572632474391 NZ$0.000000003848171484133552 NZ$186,235 -
Apr-18 2024 NZ$0.000000003847499668544086 NZ$0.000000003847122202515783 NZ$0.000000004116064512332177 NZ$0.00000000402172217879898 NZ$196,355 -

Historical and market price analysis of FaceDAO (FACEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.