Market Cap Tk255.36T 2.45%
Volume 24h Tk15.45T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
FaceDAO FACEDAO

FaceDAO (FACEDAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.0000002741 Tk0.0000002623 Tk0.0000002829 Tk0.0000002623 Tk15,916,756 -
May-01 2024 Tk0.0000002623 Tk0.0000002537 Tk0.0000002734 Tk0.0000002733 Tk10,319,046 -
Apr-30 2024 Tk0.0000002734 Tk0.0000002732 Tk0.0000003064 Tk0.0000003064 Tk12,963,858 -
Apr-29 2024 Tk0.0000003064 Tk0.0000002955 Tk0.0000003251 Tk0.0000003173 Tk10,670,280 -
Apr-28 2024 Tk0.0000003173 Tk0.0000003063 Tk0.0000003173 Tk0.0000003172 Tk21,290,305 -
Apr-27 2024 Tk0.0000003172 Tk0.0000003063 Tk0.0000003173 Tk0.0000003064 Tk23,588,108 -
Apr-26 2024 Tk0.0000003163 Tk0.0000002736 Tk0.0000003174 Tk0.0000002846 Tk27,871,088 -
Apr-25 2024 Tk0.0000002846 Tk0.000000251 Tk0.0000003432 Tk0.0000002531 Tk16,241,137 -
Apr-24 2024 Tk0.000000251 Tk0.000000241 Tk0.0000002598 Tk0.000000241 Tk9,704,993 -
Apr-23 2024 Tk0.000000241 Tk0.0000002388 Tk0.000000253 Tk0.0000002519 Tk9,150,179 -
Apr-22 2024 Tk0.0000002519 Tk0.0000002423 Tk0.0000002554 Tk0.0000002554 Tk20,468,986 -
Apr-21 2024 Tk0.0000002551 Tk0.0000002518 Tk0.0000002589 Tk0.0000002519 Tk6,501,080 -
Apr-20 2024 Tk0.0000002518 Tk0.0000002442 Tk0.0000002586 Tk0.0000002519 Tk14,187,768 -
Apr-19 2024 Tk0.0000002585 Tk0.0000002442 Tk0.0000002705 Tk0.0000002519 Tk12,193,044 -
Apr-18 2024 Tk0.0000002519 Tk0.0000002518 Tk0.0000002694 Tk0.0000002633 Tk12,855,640 -

Historical and market price analysis of FaceDAO (FACEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.