Market Cap MX$39.47T 2.23%
Volume 24h MX$2.29T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
FaceDAO FACEDAO

FaceDAO (FACEDAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.0000000424 MX$0.0000000405 MX$0.0000000437 MX$0.0000000405 MX$2,462,092 -
May-01 2024 MX$0.0000000405 MX$0.0000000392 MX$0.0000000422 MX$0.0000000422 MX$1,596,207 -
Apr-30 2024 MX$0.0000000422 MX$0.0000000422 MX$0.0000000474 MX$0.0000000474 MX$2,005,321 -
Apr-29 2024 MX$0.0000000474 MX$0.0000000457 MX$0.0000000502 MX$0.000000049 MX$1,650,538 -
Apr-28 2024 MX$0.000000049 MX$0.0000000473 MX$0.000000049 MX$0.000000049 MX$3,293,302 -
Apr-27 2024 MX$0.000000049 MX$0.0000000473 MX$0.000000049 MX$0.0000000474 MX$3,648,739 -
Apr-26 2024 MX$0.0000000489 MX$0.0000000423 MX$0.0000000491 MX$0.000000044 MX$4,311,254 -
Apr-25 2024 MX$0.000000044 MX$0.0000000388 MX$0.0000000531 MX$0.0000000391 MX$2,512,269 -
Apr-24 2024 MX$0.0000000388 MX$0.0000000372 MX$0.0000000401 MX$0.0000000372 MX$1,501,222 -
Apr-23 2024 MX$0.0000000372 MX$0.0000000369 MX$0.0000000391 MX$0.0000000389 MX$1,415,400 -
Apr-22 2024 MX$0.0000000389 MX$0.0000000374 MX$0.0000000395 MX$0.0000000395 MX$3,166,256 -
Apr-21 2024 MX$0.0000000394 MX$0.0000000389 MX$0.00000004 MX$0.0000000389 MX$1,005,623 -
Apr-20 2024 MX$0.0000000389 MX$0.0000000377 MX$0.00000004 MX$0.0000000389 MX$2,194,642 -
Apr-19 2024 MX$0.0000000399 MX$0.0000000377 MX$0.0000000418 MX$0.0000000389 MX$1,886,087 -
Apr-18 2024 MX$0.0000000389 MX$0.0000000389 MX$0.0000000416 MX$0.0000000407 MX$1,988,582 -

Historical and market price analysis of FaceDAO (FACEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.