Market Cap Rp38,311.55T 4.89%
Volume 24h Rp2,298.83T -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 9 Seconds ago
FaceDAO FACEDAO

FaceDAO (FACEDAO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp0.0000399 Rp0.00003819 Rp0.00004119 Rp0.00003819 Rp2,317,207,704 -
May-01 2024 Rp0.00003819 Rp0.00003693 Rp0.0000398 Rp0.0000398 Rp1,502,276,848 -
Apr-30 2024 Rp0.0000398 Rp0.00003978 Rp0.00004461 Rp0.00004461 Rp1,887,316,204 -
Apr-29 2024 Rp0.00004461 Rp0.00004302 Rp0.00004733 Rp0.0000462 Rp1,553,410,499 -
Apr-28 2024 Rp0.0000462 Rp0.0000446 Rp0.0000462 Rp0.00004618 Rp3,099,504,756 -
Apr-27 2024 Rp0.00004618 Rp0.00004459 Rp0.00004619 Rp0.00004461 Rp3,434,025,522 -
Apr-26 2024 Rp0.00004604 Rp0.00003983 Rp0.00004621 Rp0.00004143 Rp4,057,554,272 -
Apr-25 2024 Rp0.00004143 Rp0.00003655 Rp0.00004997 Rp0.00003685 Rp2,364,432,053 -
Apr-24 2024 Rp0.00003654 Rp0.00003508 Rp0.00003783 Rp0.00003509 Rp1,412,881,153 -
Apr-23 2024 Rp0.00003509 Rp0.00003476 Rp0.00003684 Rp0.00003668 Rp1,332,109,716 -
Apr-22 2024 Rp0.00003668 Rp0.00003528 Rp0.00003719 Rp0.00003719 Rp2,979,934,650 -
Apr-21 2024 Rp0.00003715 Rp0.00003666 Rp0.0000377 Rp0.00003667 Rp946,446,158 -
Apr-20 2024 Rp0.00003666 Rp0.00003555 Rp0.00003764 Rp0.00003668 Rp2,065,496,583 -
Apr-19 2024 Rp0.00003763 Rp0.00003555 Rp0.00003938 Rp0.00003667 Rp1,775,098,889 -
Apr-18 2024 Rp0.00003667 Rp0.00003666 Rp0.00003923 Rp0.00003833 Rp1,871,561,631 -

Historical and market price analysis of FaceDAO (FACEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15937.34332 IDR.