Market Cap AR$2,048.26T 2.56%
Volume 24h AR$123.71T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
FaceDAO FACEDAO

FaceDAO (FACEDAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.0000021992 AR$0.000002105 AR$0.0000022702 AR$0.000002105 AR$127,696,007 -
May-01 2024 AR$0.0000021049 AR$0.0000020354 AR$0.0000021935 AR$0.0000021933 AR$82,787,035 -
Apr-30 2024 AR$0.0000021935 AR$0.0000021924 AR$0.0000024588 AR$0.0000024588 AR$104,005,671 -
Apr-29 2024 AR$0.0000024584 AR$0.0000023711 AR$0.0000026083 AR$0.0000025462 AR$85,604,893 -
Apr-28 2024 AR$0.0000025463 AR$0.0000024579 AR$0.0000025463 AR$0.0000025453 AR$170,806,605 -
Apr-27 2024 AR$0.0000025452 AR$0.0000024576 AR$0.0000025456 AR$0.0000024588 AR$189,241,277 -
Apr-26 2024 AR$0.0000025376 AR$0.0000021953 AR$0.0000025467 AR$0.0000022835 AR$223,602,518 -
Apr-25 2024 AR$0.0000022836 AR$0.0000020143 AR$0.000002754 AR$0.0000020312 AR$130,298,432 -
Apr-24 2024 AR$0.0000020137 AR$0.0000019335 AR$0.0000020848 AR$0.0000019341 AR$77,860,643 -
Apr-23 2024 AR$0.0000019338 AR$0.0000019159 AR$0.0000020305 AR$0.0000020215 AR$73,409,514 -
Apr-22 2024 AR$0.0000020214 AR$0.0000019444 AR$0.0000020495 AR$0.0000020495 AR$164,217,370 -
Apr-21 2024 AR$0.0000020472 AR$0.0000020206 AR$0.0000020778 AR$0.0000020209 AR$52,156,479 -
Apr-20 2024 AR$0.0000020207 AR$0.0000019595 AR$0.0000020747 AR$0.0000020214 AR$113,824,784 -
Apr-19 2024 AR$0.000002074 AR$0.0000019594 AR$0.0000021706 AR$0.0000020212 AR$97,821,632 -
Apr-18 2024 AR$0.0000020209 AR$0.0000020207 AR$0.000002162 AR$0.0000021124 AR$103,137,473 -

Historical and market price analysis of FaceDAO (FACEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.