Market Cap Bs.85.06T 2.45%
Volume 24h Bs.5.15T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
FaceDAO FACEDAO

FaceDAO (FACEDAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.0000000913 Bs.0.0000000873 Bs.0.0000000942 Bs.0.0000000873 Bs.5,301,717 -
May-01 2024 Bs.0.0000000873 Bs.0.0000000845 Bs.0.000000091 Bs.0.000000091 Bs.3,437,174 -
Apr-30 2024 Bs.0.000000091 Bs.0.000000091 Bs.0.000000102 Bs.0.000000102 Bs.4,318,135 -
Apr-29 2024 Bs.0.000000102 Bs.0.0000000984 Bs.0.0000001082 Bs.0.0000001057 Bs.3,554,167 -
Apr-28 2024 Bs.0.0000001057 Bs.0.000000102 Bs.0.0000001057 Bs.0.0000001056 Bs.7,091,595 -
Apr-27 2024 Bs.0.0000001056 Bs.0.000000102 Bs.0.0000001056 Bs.0.000000102 Bs.7,856,970 -
Apr-26 2024 Bs.0.0000001053 Bs.0.0000000911 Bs.0.0000001057 Bs.0.0000000948 Bs.9,283,590 -
Apr-25 2024 Bs.0.0000000948 Bs.0.0000000836 Bs.0.0000001143 Bs.0.0000000843 Bs.5,409,765 -
Apr-24 2024 Bs.0.0000000836 Bs.0.0000000802 Bs.0.0000000865 Bs.0.0000000803 Bs.3,232,639 -
Apr-23 2024 Bs.0.0000000802 Bs.0.0000000795 Bs.0.0000000843 Bs.0.0000000839 Bs.3,047,836 -
Apr-22 2024 Bs.0.0000000839 Bs.0.0000000807 Bs.0.000000085 Bs.0.000000085 Bs.6,818,021 -
Apr-21 2024 Bs.0.000000085 Bs.0.0000000838 Bs.0.0000000862 Bs.0.0000000839 Bs.2,165,447 -
Apr-20 2024 Bs.0.0000000838 Bs.0.0000000813 Bs.0.0000000861 Bs.0.0000000839 Bs.4,725,808 -
Apr-19 2024 Bs.0.0000000861 Bs.0.0000000813 Bs.0.0000000901 Bs.0.0000000839 Bs.4,061,385 -
Apr-18 2024 Bs.0.0000000839 Bs.0.0000000838 Bs.0.0000000897 Bs.0.0000000877 Bs.4,282,089 -

Historical and market price analysis of FaceDAO (FACEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.