Market Cap RM11.16T 3.02%
Volume 24h RM679.18B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
FaceDAO FACEDAO

FaceDAO (FACEDAO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.0000000118 RM0.0000000113 RM0.0000000122 RM0.0000000113 RM689,099 -
May-01 2024 RM0.0000000113 RM0.0000000109 RM0.0000000118 RM0.0000000118 RM446,752 -
Apr-30 2024 RM0.0000000118 RM0.0000000118 RM0.0000000132 RM0.0000000132 RM561,256 -
Apr-29 2024 RM0.0000000132 RM0.0000000127 RM0.000000014 RM0.0000000137 RM461,958 -
Apr-28 2024 RM0.0000000137 RM0.0000000132 RM0.0000000137 RM0.0000000137 RM921,741 -
Apr-27 2024 RM0.0000000137 RM0.0000000132 RM0.0000000137 RM0.0000000132 RM1,021,222 -
Apr-26 2024 RM0.0000000136 RM0.0000000118 RM0.0000000137 RM0.0000000123 RM1,206,649 -
Apr-25 2024 RM0.0000000123 RM0.0000000108 RM0.0000000148 RM0.0000000109 RM703,143 -
Apr-24 2024 RM0.0000000108 RM0.0000000104 RM0.0000000112 RM0.0000000104 RM420,167 -
Apr-23 2024 RM0.0000000104 RM0.0000000103 RM0.0000000109 RM0.0000000109 RM396,147 -
Apr-22 2024 RM0.0000000109 RM0.0000000104 RM0.000000011 RM0.000000011 RM886,183 -
Apr-21 2024 RM0.000000011 RM0.0000000109 RM0.0000000112 RM0.0000000109 RM281,457 -
Apr-20 2024 RM0.0000000109 RM0.0000000105 RM0.0000000111 RM0.0000000109 RM614,244 -
Apr-19 2024 RM0.0000000111 RM0.0000000105 RM0.0000000117 RM0.0000000109 RM527,885 -
Apr-18 2024 RM0.0000000109 RM0.0000000109 RM0.0000000116 RM0.0000000113 RM556,571 -

Historical and market price analysis of FaceDAO (FACEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.