Market Cap CN¥16.99T 3.3%
Volume 24h CN¥1.04T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
FaceDAO FACEDAO

FaceDAO (FACEDAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.0000000181 CN¥0.0000000173 CN¥0.0000000187 CN¥0.0000000173 CN¥1,052,397 -
May-01 2024 CN¥0.0000000173 CN¥0.0000000167 CN¥0.000000018 CN¥0.000000018 CN¥682,283 -
Apr-30 2024 CN¥0.000000018 CN¥0.000000018 CN¥0.0000000202 CN¥0.0000000202 CN¥857,155 -
Apr-29 2024 CN¥0.0000000202 CN¥0.0000000195 CN¥0.0000000214 CN¥0.0000000209 CN¥705,506 -
Apr-28 2024 CN¥0.0000000209 CN¥0.0000000202 CN¥0.0000000209 CN¥0.0000000209 CN¥1,407,690 -
Apr-27 2024 CN¥0.0000000209 CN¥0.0000000202 CN¥0.0000000209 CN¥0.0000000202 CN¥1,559,618 -
Apr-26 2024 CN¥0.0000000209 CN¥0.000000018 CN¥0.0000000209 CN¥0.0000000188 CN¥1,842,803 -
Apr-25 2024 CN¥0.0000000188 CN¥0.0000000166 CN¥0.0000000226 CN¥0.0000000167 CN¥1,073,845 -
Apr-24 2024 CN¥0.0000000165 CN¥0.0000000159 CN¥0.0000000171 CN¥0.0000000159 CN¥641,683 -
Apr-23 2024 CN¥0.0000000159 CN¥0.0000000157 CN¥0.0000000167 CN¥0.0000000166 CN¥604,999 -
Apr-22 2024 CN¥0.0000000166 CN¥0.000000016 CN¥0.0000000168 CN¥0.0000000168 CN¥1,353,385 -
Apr-21 2024 CN¥0.0000000168 CN¥0.0000000166 CN¥0.0000000171 CN¥0.0000000166 CN¥429,844 -
Apr-20 2024 CN¥0.0000000166 CN¥0.0000000161 CN¥0.000000017 CN¥0.0000000166 CN¥938,078 -
Apr-19 2024 CN¥0.000000017 CN¥0.0000000161 CN¥0.0000000178 CN¥0.0000000166 CN¥806,190 -
Apr-18 2024 CN¥0.0000000166 CN¥0.0000000166 CN¥0.0000000178 CN¥0.0000000174 CN¥850,000 -

Historical and market price analysis of FaceDAO (FACEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2382 CNY.