Market Cap CHF2.13T 3.47%
Volume 24h CHF129.93B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
FaceDAO FACEDAO

FaceDAO (FACEDAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.000000002277460193246255 CHF0.000000002179920882162006 CHF0.000000002350994962306974 CHF0.000000002179920882162006 CHF132,240 -
May-01 2024 CHF0.0000000021798020792403 CHF0.000000002107827805288692 CHF0.000000002271588285100979 CHF0.000000002271366293094185 CHF85,733 -
Apr-30 2024 CHF0.000000002271597410963081 CHF0.000000002270424081358692 CHF0.000000002546373805821004 CHF0.000000002546373805821004 CHF107,706 -
Apr-29 2024 CHF0.000000002545883416038135 CHF0.000000002455514837679416 CHF0.000000002701176473050013 CHF0.000000002636826644598151 CHF88,651 -
Apr-28 2024 CHF0.00000000263697930771733 CHF0.000000002545431695034137 CHF0.00000000263697930771733 CHF0.000000002635934929069169 CHF176,884 -
Apr-27 2024 CHF0.000000002635778241940462 CHF0.000000002545096897421398 CHF0.000000002636217618245238 CHF0.000000002546389527801824 CHF195,975 -
Apr-26 2024 CHF0.000000002627955077358925 CHF0.00000000227342561461683 CHF0.000000002637379499168216 CHF0.000000002364760100723373 CHF231,558 -
Apr-25 2024 CHF0.000000002364892136725601 CHF0.000000002085980352396803 CHF0.000000002852028228424684 CHF0.000000002103474357473108 CHF134,935 -
Apr-24 2024 CHF0.000000002085405026430878 CHF0.000000002002296717180924 CHF0.000000002159073657314933 CHF0.000000002002964362883843 CHF80,631 -
Apr-23 2024 CHF0.000000002002664692333073 CHF0.000000001984148961977772 CHF0.000000002102770261995648 CHF0.000000002093499935175149 CHF76,021 -
Apr-22 2024 CHF0.000000002093384464346358 CHF0.000000002013626198581581 CHF0.000000002122512093288292 CHF0.000000002122512093288292 CHF170,060 -
Apr-21 2024 CHF0.000000002120142066808185 CHF0.000000002092528360249133 CHF0.000000002151818609082258 CHF0.00000000209286957575487 CHF54,012 -
Apr-20 2024 CHF0.000000002092676995068943 CHF0.000000002029254709901603 CHF0.00000000214854598593988 CHF0.000000002093371598645248 CHF117,875 -
Apr-19 2024 CHF0.000000002147799330089764 CHF0.000000002029140177578759 CHF0.000000002247906762688229 CHF0.000000002093207179274282 CHF101,302 -
Apr-18 2024 CHF0.000000002092841746179417 CHF0.000000002092636424092385 CHF0.00000000223892719518702 CHF0.000000002187609822591906 CHF106,807 -

Historical and market price analysis of FaceDAO (FACEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.