Market Cap HK$18.22T 2.23%
Volume 24h HK$1.05T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
FaceDAO FACEDAO

FaceDAO (FACEDAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.0000000195 HK$0.0000000187 HK$0.0000000201 HK$0.0000000187 HK$1,136,216 -
May-01 2024 HK$0.0000000187 HK$0.0000000181 HK$0.0000000195 HK$0.0000000195 HK$736,624 -
Apr-30 2024 HK$0.0000000195 HK$0.0000000195 HK$0.0000000218 HK$0.0000000218 HK$925,423 -
Apr-29 2024 HK$0.0000000218 HK$0.000000021 HK$0.0000000232 HK$0.0000000226 HK$761,697 -
Apr-28 2024 HK$0.0000000226 HK$0.0000000218 HK$0.0000000226 HK$0.0000000226 HK$1,519,806 -
Apr-27 2024 HK$0.0000000226 HK$0.0000000218 HK$0.0000000226 HK$0.0000000218 HK$1,683,834 -
Apr-26 2024 HK$0.0000000225 HK$0.0000000195 HK$0.0000000226 HK$0.0000000203 HK$1,989,574 -
Apr-25 2024 HK$0.0000000203 HK$0.0000000179 HK$0.0000000245 HK$0.000000018 HK$1,159,372 -
Apr-24 2024 HK$0.0000000179 HK$0.0000000172 HK$0.0000000185 HK$0.0000000172 HK$692,790 -
Apr-23 2024 HK$0.0000000172 HK$0.000000017 HK$0.000000018 HK$0.0000000179 HK$653,184 -
Apr-22 2024 HK$0.0000000179 HK$0.0000000173 HK$0.0000000182 HK$0.0000000182 HK$1,461,176 -
Apr-21 2024 HK$0.0000000182 HK$0.0000000179 HK$0.0000000184 HK$0.0000000179 HK$464,079 -
Apr-20 2024 HK$0.0000000179 HK$0.0000000174 HK$0.0000000184 HK$0.0000000179 HK$1,012,792 -
Apr-19 2024 HK$0.0000000184 HK$0.0000000174 HK$0.0000000193 HK$0.0000000179 HK$870,399 -
Apr-18 2024 HK$0.0000000179 HK$0.0000000179 HK$0.0000000192 HK$0.0000000187 HK$917,698 -

Historical and market price analysis of FaceDAO (FACEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81469 HKD.