Market Cap CL$2,262.94T 4.95%
Volume 24h CL$136.77T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
FaceDAO FACEDAO

FaceDAO (FACEDAO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$0.0000023557 CL$0.0000022548 CL$0.0000024318 CL$0.0000022548 CL$136,787,479 -
May-01 2024 CL$0.0000022547 CL$0.0000021803 CL$0.0000023497 CL$0.0000023494 CL$88,681,158 -
Apr-30 2024 CL$0.0000023497 CL$0.0000023485 CL$0.0000026339 CL$0.0000026339 CL$111,410,481 -
Apr-29 2024 CL$0.0000026334 CL$0.0000025399 CL$0.000002794 CL$0.0000027275 CL$91,699,637 -
Apr-28 2024 CL$0.0000027276 CL$0.0000026329 CL$0.0000027276 CL$0.0000027265 CL$182,967,388 -
Apr-27 2024 CL$0.0000027264 CL$0.0000026326 CL$0.0000027268 CL$0.0000026339 CL$202,714,539 -
Apr-26 2024 CL$0.0000027183 CL$0.0000023516 CL$0.000002728 CL$0.000002446 CL$239,522,170 -
Apr-25 2024 CL$0.0000024462 CL$0.0000021577 CL$0.0000029501 CL$0.0000021758 CL$139,575,187 -
Apr-24 2024 CL$0.0000021571 CL$0.0000020711 CL$0.0000022333 CL$0.0000020718 CL$83,404,025 -
Apr-23 2024 CL$0.0000020715 CL$0.0000020523 CL$0.000002175 CL$0.0000021654 CL$78,635,993 -
Apr-22 2024 CL$0.0000021653 CL$0.0000020828 CL$0.0000021955 CL$0.0000021955 CL$175,909,025 -
Apr-21 2024 CL$0.000002193 CL$0.0000021644 CL$0.0000022258 CL$0.0000021648 CL$55,869,823 -
Apr-20 2024 CL$0.0000021646 CL$0.000002099 CL$0.0000022224 CL$0.0000021653 CL$121,928,677 -
Apr-19 2024 CL$0.0000022216 CL$0.0000020989 CL$0.0000023252 CL$0.0000021651 CL$104,786,162 -
Apr-18 2024 CL$0.0000021648 CL$0.0000021646 CL$0.0000023159 CL$0.0000022628 CL$110,480,470 -

Historical and market price analysis of FaceDAO (FACEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.