Market Cap zł9.39T 2.1%
Volume 24h zł566.50B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 38 Seconds ago
FaceDAO FACEDAO

FaceDAO (FACEDAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00000001 zł0.000000009651815895480666 zł0.0000000104 zł0.000000009651815895480666 zł585,504 -
May-01 2024 zł0.000000009651289883762749 zł0.00000000933261664792364 zł0.00000001 zł0.00000001 zł379,590 -
Apr-30 2024 zł0.00000001 zł0.00000001 zł0.0000000112 zł0.0000000112 zł476,880 -
Apr-29 2024 zł0.0000000112 zł0.0000000108 zł0.0000000119 zł0.0000000116 zł392,510 -
Apr-28 2024 zł0.0000000116 zł0.0000000112 zł0.0000000116 zł0.0000000116 zł783,172 -
Apr-27 2024 zł0.0000000116 zł0.0000000112 zł0.0000000116 zł0.0000000112 zł867,697 -
Apr-26 2024 zł0.0000000116 zł0.00000001 zł0.0000000116 zł0.0000000104 zł1,025,248 -
Apr-25 2024 zł0.0000000104 zł0.0000000092358848835632 zł0.0000000126 zł0.000000009313341325974833 zł597,436 -
Apr-24 2024 zł0.000000009233337570792156 zł0.000000008865367289471819 zł0.000000009559512739984456 zł0.00000000886832335703405 zł357,002 -
Apr-23 2024 zł0.000000008866996535951231 zł0.000000008785016303539085 zł0.000000009310223873420983 zł0.000000009269178582055341 zł336,593 -
Apr-22 2024 zł0.000000009268667323509259 zł0.000000008915529691954045 zł0.000000009397632789329558 zł0.000000009397632789329558 zł752,959 -
Apr-21 2024 zł0.000000009387139262045793 zł0.000000009264876837716221 zł0.000000009527390294428012 zł0.000000009266387603207301 zł239,145 -
Apr-20 2024 zł0.000000009265534933121518 zł0.000000008984726475752767 zł0.000000009512900430908649 zł0.000000009268610359341663 zł521,902 -
Apr-19 2024 zł0.000000009509594538084024 zł0.000000008984219372534843 zł0.000000009952830123887186 zł0.000000009267882376270714 zł448,526 -
Apr-18 2024 zł0.000000009266264385002034 zł0.000000009265355301099257 zł0.000000009913072198243226 zł0.000000009685859441770801 zł472,899 -

Historical and market price analysis of FaceDAO (FACEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02699 PLN.