Market Cap CA$3.18T 2.58%
Volume 24h CA$192.47B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
FaceDAO FACEDAO

FaceDAO (FACEDAO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.000000003421473781170013 CA$0.000000003274938532607686 CA$0.000000003531946528439866 CA$0.000000003274938532607686 CA$198,666 -
May-01 2024 CA$0.000000003274760052613635 CA$0.000000003166631668207863 CA$0.000000003412652296683005 CA$0.000000003412318793672446 CA$128,798 -
Apr-30 2024 CA$0.000000003412666006647291 CA$0.000000003410903290227487 CA$0.000000003825468054067818 CA$0.000000003825468054067818 CA$161,809 -
Apr-29 2024 CA$0.000000003824731331735803 CA$0.00000000368896881768051 CA$0.000000004058031182393798 CA$0.000000003961357154226919 CA$133,182 -
Apr-28 2024 CA$0.000000003961586503069621 CA$0.000000003824052702279988 CA$0.000000003961586503069621 CA$0.000000003960017512238128 CA$265,736 -
Apr-27 2024 CA$0.000000003959782118045814 CA$0.000000003823549729162222 CA$0.000000003960442201814266 CA$0.00000000382549167351255 CA$294,417 -
Apr-26 2024 CA$0.00000000394802922217484 CA$0.000000003415412553386721 CA$0.000000003962187718652102 CA$0.000000003552626169877969 CA$347,875 -
Apr-25 2024 CA$0.000000003552824530192293 CA$0.000000003133809804854723 CA$0.000000004284658777198087 CA$0.000000003160091396899111 CA$202,715 -
Apr-24 2024 CA$0.000000003132945481204247 CA$0.000000003008090213946744 CA$0.000000003243619331755818 CA$0.000000003009093231375731 CA$121,134 -
Apr-23 2024 CA$0.000000003008643030342366 CA$0.000000002980826480073894 CA$0.000000003159033620248299 CA$0.000000003145106623739964 CA$114,209 -
Apr-22 2024 CA$0.000000003144933149615424 CA$0.000000003025110719368334 CA$0.000000003188692166360486 CA$0.000000003188692166360486 CA$255,485 -
Apr-21 2024 CA$0.000000003185131628404032 CA$0.000000003143647007389407 CA$0.000000003232719928384101 CA$0.000000003144159622235572 CA$81,144 -
Apr-20 2024 CA$0.000000003143870304437784 CA$0.000000003048589743009996 CA$0.000000003227803401495726 CA$0.000000003144913821216555 CA$177,086 -
Apr-19 2024 CA$0.00000000322668168554991 CA$0.000000003048417678821622 CA$0.000000003377075074181513 CA$0.000000003144666810722783 CA$152,188 -
Apr-18 2024 CA$0.00000000314411781331042 CA$0.000000003143809353852136 CA$0.000000003363584891186112 CA$0.000000003286489780863922 CA$160,459 -

Historical and market price analysis of FaceDAO (FACEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.