Market Cap AU$3.54T 2.1%
Volume 24h AU$213.73B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
FaceDAO FACEDAO

FaceDAO (FACEDAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.000000003804364138885386 AU$0.000000003641430420737021 AU$0.000000003927199672610812 AU$0.000000003641430420737021 AU$220,898 -
May-01 2024 AU$0.000000003641231967400154 AU$0.000000003521003149546035 AU$0.00000000379455545953241 AU$0.00000000379418463486014 AU$143,211 -
Apr-30 2024 AU$0.000000003794570703751659 AU$0.000000003792610725226781 AU$0.00000000425356861111779 AU$0.00000000425356861111779 AU$179,917 -
Apr-29 2024 AU$0.000000004252749443648012 AU$0.000000004101794015399702 AU$0.000000004512157418753722 AU$0.000000004404664791470194 AU$148,086 -
Apr-28 2024 AU$0.000000004404919806287866 AU$0.000000004251994870113209 AU$0.000000004404919806287866 AU$0.000000004403175232798387 AU$295,474 -
Apr-27 2024 AU$0.000000004402913496107996 AU$0.000000004251435610269517 AU$0.000000004403647448544277 AU$0.000000004253594873767824 AU$327,364 -
Apr-26 2024 AU$0.000000004389845356926087 AU$0.000000003797624611099647 AU$0.000000004405588302716017 AU$0.000000003950193531784921 AU$386,805 -
Apr-25 2024 AU$0.000000003950414090209348 AU$0.00000000348450825643907 AU$0.000000004764146459061508 AU$0.000000003513730969422215 AU$225,400 -
Apr-24 2024 AU$0.000000003483547208039882 AU$0.000000003344719634986562 AU$0.000000003606606350117181 AU$0.000000003345834898110458 AU$134,689 -
Apr-23 2024 AU$0.000000003345334315970665 AU$0.000000003314404870627176 AU$0.000000003512554819080381 AU$0.000000003497069279962622 AU$126,989 -
Apr-22 2024 AU$0.000000003496876392692214 AU$0.00000000336364487147616 AU$0.000000003545532394376047 AU$0.000000003545532394376047 AU$284,076 -
Apr-21 2024 AU$0.000000003541573403665313 AU$0.000000003495446320835725 AU$0.000000003594487216090549 AU$0.000000003496016301394554 AU$90,224 -
Apr-20 2024 AU$0.000000003495694606614748 AU$0.000000003389751386174582 AU$0.000000003589020490410831 AU$0.00000000349685490129049 AU$196,903 -
Apr-19 2024 AU$0.000000003587773245454064 AU$0.000000003389560066623505 AU$0.000000003754996860489299 AU$0.000000003496580248341341 AU$169,219 -
Apr-18 2024 AU$0.000000003495969813715353 AU$0.000000003495626835169718 AU$0.000000003739997017819993 AU$0.000000003654274346318809 AU$178,415 -

Historical and market price analysis of FaceDAO (FACEDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 779 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5193 AUD.