Market Cap MX$41.68T -0.98%
Volume 24h MX$2.58T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 13 Seconds ago
EzyStayz EZY

EzyStayz (EZY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00551037 MX$0.00548739 MX$0.00565091 MX$0.00557609 MX$131 -
May-05 2024 MX$0.0055589 MX$0.00550404 MX$0.00558929 MX$0.00556092 MX$133 -
May-04 2024 MX$0.00555129 MX$0.00547135 MX$0.00557496 MX$0.00548511 MX$132 -
May-03 2024 MX$0.0054925 MX$0.00520591 MX$0.0054925 MX$0.0052082 MX$131 -
May-02 2024 MX$0.00522564 MX$0.00508641 MX$0.00522853 MX$0.00515409 MX$125 -
May-01 2024 MX$0.0051297 MX$0.00504854 MX$0.00530654 MX$0.00530654 MX$122 -
Apr-30 2024 MX$0.00530822 MX$0.00527023 MX$0.00558606 MX$0.00554854 MX$127 -
Apr-29 2024 MX$0.00556488 MX$0.00543345 MX$0.00556488 MX$0.00550895 MX$133 -
Apr-28 2024 MX$0.00548393 MX$0.00548393 MX$0.00556976 MX$0.00552131 MX$131 -
Apr-27 2024 MX$0.00551652 MX$0.00546439 MX$0.00554246 MX$0.00554246 MX$132 -
Apr-26 2024 MX$0.0055428 MX$0.00552791 MX$0.00560588 MX$0.00559289 MX$132 -
Apr-25 2024 MX$0.0056027 MX$0.00547863 MX$0.00563114 MX$0.00558669 MX$134 -
Apr-24 2024 MX$0.00557748 MX$0.00553668 MX$0.00576297 MX$0.00574239 MX$133 -
Apr-23 2024 MX$0.00572339 MX$0.00517844 MX$0.00576898 MX$0.00521561 MX$137 -
Apr-22 2024 MX$0.00523782 MX$0.00507347 MX$0.00523782 MX$0.00509866 MX$131 -

Historical and market price analysis of EzyStayz (EZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1468 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.