Market Cap CA$3.36T -4.09%
Volume 24h CA$209.98B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
EzyStayz EZY

EzyStayz (EZY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00044634 CA$0.00044448 CA$0.00045772 CA$0.00045166 CA$11 -
May-05 2024 CA$0.00045027 CA$0.00044583 CA$0.00045273 CA$0.00045043 CA$11 -
May-04 2024 CA$0.00044965 CA$0.00044318 CA$0.00045157 CA$0.00044429 CA$11 -
May-03 2024 CA$0.00044489 CA$0.00042168 CA$0.00044489 CA$0.00042186 CA$11 -
May-02 2024 CA$0.00042328 CA$0.000412 CA$0.00042351 CA$0.00041748 CA$10 -
May-01 2024 CA$0.0004155 CA$0.00040893 CA$0.00042983 CA$0.00042983 CA$10 -
Apr-30 2024 CA$0.00042996 CA$0.00042689 CA$0.00045247 CA$0.00044943 CA$10 -
Apr-29 2024 CA$0.00045075 CA$0.00044011 CA$0.00045075 CA$0.00044622 CA$11 -
Apr-28 2024 CA$0.0004442 CA$0.0004442 CA$0.00045115 CA$0.00044722 CA$11 -
Apr-27 2024 CA$0.00044684 CA$0.00044261 CA$0.00044894 CA$0.00044894 CA$11 -
Apr-26 2024 CA$0.00044897 CA$0.00044776 CA$0.00045407 CA$0.00045302 CA$11 -
Apr-25 2024 CA$0.00045382 CA$0.00044377 CA$0.00045612 CA$0.00045252 CA$11 -
Apr-24 2024 CA$0.00045177 CA$0.00044847 CA$0.0004668 CA$0.00046513 CA$11 -
Apr-23 2024 CA$0.00046359 CA$0.00041945 CA$0.00046729 CA$0.00042246 CA$11 -
Apr-22 2024 CA$0.00042426 CA$0.00041095 CA$0.00042426 CA$0.00041299 CA$11 -

Historical and market price analysis of EzyStayz (EZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1468 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.