Market Cap AR$2,195.44T -0.52%
Volume 24h AR$131.14T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
EzyStayz EZY

EzyStayz (EZY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.287386 AR$0.286188 AR$0.294716 AR$0.290814 AR$6,852 -
May-05 2024 AR$0.289917 AR$0.287056 AR$0.291502 AR$0.290022 AR$6,914 -
May-04 2024 AR$0.28952 AR$0.285351 AR$0.290755 AR$0.286069 AR$6,904 -
May-03 2024 AR$0.286454 AR$0.271507 AR$0.286454 AR$0.271627 AR$6,835 -
May-02 2024 AR$0.272536 AR$0.265275 AR$0.272687 AR$0.268805 AR$6,498 -
May-01 2024 AR$0.267533 AR$0.2633 AR$0.276755 AR$0.276755 AR$6,379 -
Apr-30 2024 AR$0.276843 AR$0.274862 AR$0.291334 AR$0.289377 AR$6,600 -
Apr-29 2024 AR$0.290229 AR$0.283374 AR$0.290229 AR$0.287312 AR$6,919 -
Apr-28 2024 AR$0.286007 AR$0.286007 AR$0.290484 AR$0.287956 AR$6,817 -
Apr-27 2024 AR$0.287707 AR$0.284988 AR$0.28906 AR$0.28906 AR$6,861 -
Apr-26 2024 AR$0.289077 AR$0.288301 AR$0.292367 AR$0.29169 AR$6,893 -
Apr-25 2024 AR$0.292201 AR$0.285731 AR$0.293685 AR$0.291367 AR$6,967 -
Apr-24 2024 AR$0.290886 AR$0.288758 AR$0.30056 AR$0.299487 AR$6,935 -
Apr-23 2024 AR$0.298496 AR$0.270075 AR$0.300873 AR$0.272013 AR$7,120 -
Apr-22 2024 AR$0.273171 AR$0.2646 AR$0.273171 AR$0.265914 AR$6,826 -

Historical and market price analysis of EzyStayz (EZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1468 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.