Market Cap CL$2,293.16T -3.42%
Volume 24h CL$142.52T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 4 Seconds ago
EzyStayz EZY

EzyStayz (EZY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.303708 CL$0.302442 CL$0.311454 CL$0.307331 CL$7,241 -
May-05 2024 CL$0.306383 CL$0.303359 CL$0.308058 CL$0.306494 CL$7,306 -
May-04 2024 CL$0.305963 CL$0.301557 CL$0.307268 CL$0.302316 CL$7,296 -
May-03 2024 CL$0.302724 CL$0.286928 CL$0.302724 CL$0.287054 CL$7,224 -
May-02 2024 CL$0.288015 CL$0.280341 CL$0.288175 CL$0.284072 CL$6,867 -
May-01 2024 CL$0.282727 CL$0.278254 CL$0.292474 CL$0.292474 CL$6,741 -
Apr-30 2024 CL$0.292566 CL$0.290473 CL$0.30788 CL$0.305812 CL$6,975 -
Apr-29 2024 CL$0.306713 CL$0.299469 CL$0.306713 CL$0.30363 CL$7,312 -
Apr-28 2024 CL$0.302251 CL$0.302251 CL$0.306982 CL$0.304311 CL$7,204 -
Apr-27 2024 CL$0.304047 CL$0.301174 CL$0.305477 CL$0.305477 CL$7,250 -
Apr-26 2024 CL$0.305495 CL$0.304675 CL$0.308972 CL$0.308256 CL$7,284 -
Apr-25 2024 CL$0.308797 CL$0.301959 CL$0.310365 CL$0.307915 CL$7,363 -
Apr-24 2024 CL$0.307407 CL$0.305158 CL$0.31763 CL$0.316496 CL$7,329 -
Apr-23 2024 CL$0.315449 CL$0.285414 CL$0.317961 CL$0.287463 CL$7,524 -
Apr-22 2024 CL$0.288686 CL$0.279628 CL$0.288686 CL$0.281017 CL$7,214 -

Historical and market price analysis of EzyStayz (EZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1468 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.