Market Cap Bs.89.34T -0.51%
Volume 24h Bs.4.63T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
EzyStayz EZY

EzyStayz (EZY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.011924 Bs.0.011875 Bs.0.012229 Bs.0.012067 Bs.284 -
May-05 2024 Bs.0.012029 Bs.0.011911 Bs.0.012095 Bs.0.012034 Bs.287 -
May-04 2024 Bs.0.012013 Bs.0.01184 Bs.0.012064 Bs.0.01187 Bs.286 -
May-03 2024 Bs.0.011886 Bs.0.011266 Bs.0.011886 Bs.0.01127 Bs.284 -
May-02 2024 Bs.0.011308 Bs.0.011007 Bs.0.011314 Bs.0.011153 Bs.270 -
May-01 2024 Bs.0.011101 Bs.0.010925 Bs.0.011483 Bs.0.011483 Bs.265 -
Apr-30 2024 Bs.0.011487 Bs.0.011405 Bs.0.012088 Bs.0.012007 Bs.274 -
Apr-29 2024 Bs.0.012042 Bs.0.011758 Bs.0.012042 Bs.0.011921 Bs.287 -
Apr-28 2024 Bs.0.011867 Bs.0.011867 Bs.0.012053 Bs.0.011948 Bs.283 -
Apr-27 2024 Bs.0.011938 Bs.0.011825 Bs.0.011994 Bs.0.011994 Bs.285 -
Apr-26 2024 Bs.0.011995 Bs.0.011962 Bs.0.012131 Bs.0.012103 Bs.286 -
Apr-25 2024 Bs.0.012124 Bs.0.011856 Bs.0.012186 Bs.0.01209 Bs.289 -
Apr-24 2024 Bs.0.01207 Bs.0.011981 Bs.0.012471 Bs.0.012426 Bs.288 -
Apr-23 2024 Bs.0.012385 Bs.0.011206 Bs.0.012484 Bs.0.011287 Bs.295 -
Apr-22 2024 Bs.0.011335 Bs.0.010979 Bs.0.011335 Bs.0.011033 Bs.283 -

Historical and market price analysis of EzyStayz (EZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1468 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.