Market Cap zł9.98T -0.78%
Volume 24h zł599.03B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 41 Seconds ago
EzyStayz EZY

EzyStayz (EZY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00130794 zł0.00130249 zł0.0013413 zł0.00132355 zł31 -
May-05 2024 zł0.00131947 zł0.00130644 zł0.00132668 zł0.00131994 zł31 -
May-04 2024 zł0.00131766 zł0.00129868 zł0.00132328 zł0.00130195 zł31 -
May-03 2024 zł0.0013037 zł0.00123568 zł0.0013037 zł0.00123622 zł31 -
May-02 2024 zł0.00124036 zł0.00120731 zł0.00124105 zł0.00122338 zł30 -
May-01 2024 zł0.00121759 zł0.00119832 zł0.00125956 zł0.00125956 zł29 -
Apr-30 2024 zł0.00125996 zł0.00125095 zł0.00132591 zł0.001317 zł30 -
Apr-29 2024 zł0.00132088 zł0.00128969 zł0.00132088 zł0.00130761 zł31 -
Apr-28 2024 zł0.00130167 zł0.00130167 zł0.00132204 zł0.00131054 zł31 -
Apr-27 2024 zł0.00130941 zł0.00129703 zł0.00131556 zł0.00131556 zł31 -
Apr-26 2024 zł0.00131564 zł0.00131211 zł0.00133061 zł0.00132753 zł31 -
Apr-25 2024 zł0.00132986 zł0.00130041 zł0.00133661 zł0.00132606 zł32 -
Apr-24 2024 zł0.00132387 zł0.00131419 zł0.0013679 zł0.00136302 zł32 -
Apr-23 2024 zł0.00135851 zł0.00122916 zł0.00136933 zł0.00123798 zł32 -
Apr-22 2024 zł0.00124325 zł0.00120424 zł0.00124325 zł0.00121022 zł31 -

Historical and market price analysis of EzyStayz (EZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1468 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.