Market Cap RM11.59T -0.51%
Volume 24h RM600.37B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
EzyStayz EZY

EzyStayz (EZY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00154686 RM0.00154041 RM0.00158631 RM0.00156531 RM37 -
May-05 2024 RM0.00156048 RM0.00154508 RM0.00156901 RM0.00156105 RM37 -
May-04 2024 RM0.00155834 RM0.0015359 RM0.00156499 RM0.00153977 RM37 -
May-03 2024 RM0.00154184 RM0.00146139 RM0.00154184 RM0.00146203 RM37 -
May-02 2024 RM0.00146693 RM0.00142784 RM0.00146774 RM0.00144684 RM35 -
May-01 2024 RM0.00144 RM0.00141721 RM0.00148964 RM0.00148964 RM34 -
Apr-30 2024 RM0.00149011 RM0.00147945 RM0.0015681 RM0.00155757 RM36 -
Apr-29 2024 RM0.00156216 RM0.00152526 RM0.00156216 RM0.00154646 RM37 -
Apr-28 2024 RM0.00153944 RM0.00153944 RM0.00156353 RM0.00154993 RM37 -
Apr-27 2024 RM0.00154858 RM0.00153395 RM0.00155586 RM0.00155586 RM37 -
Apr-26 2024 RM0.00155596 RM0.00155178 RM0.00157367 RM0.00157002 RM37 -
Apr-25 2024 RM0.00157277 RM0.00153795 RM0.00158076 RM0.00156828 RM38 -
Apr-24 2024 RM0.0015657 RM0.00155424 RM0.00161777 RM0.00161199 RM37 -
Apr-23 2024 RM0.00160665 RM0.00145368 RM0.00161945 RM0.00146411 RM38 -
Apr-22 2024 RM0.00147035 RM0.00142421 RM0.00147035 RM0.00143128 RM37 -

Historical and market price analysis of EzyStayz (EZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1468 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.