Market Cap CHF2.23T -4.15%
Volume 24h CHF139.27B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
EzyStayz EZY

EzyStayz (EZY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00029615 CHF0.00029491 CHF0.0003037 CHF0.00029968 CHF7 -
May-05 2024 CHF0.00029876 CHF0.00029581 CHF0.00030039 CHF0.00029886 CHF7 -
May-04 2024 CHF0.00029835 CHF0.00029405 CHF0.00029962 CHF0.00029479 CHF7 -
May-03 2024 CHF0.00029519 CHF0.00027979 CHF0.00029519 CHF0.00027991 CHF7 -
May-02 2024 CHF0.00028085 CHF0.00027336 CHF0.000281 CHF0.000277 CHF7 -
May-01 2024 CHF0.00027569 CHF0.00027133 CHF0.00028519 CHF0.00028519 CHF7 -
Apr-30 2024 CHF0.00028528 CHF0.00028324 CHF0.00030022 CHF0.0002982 CHF7 -
Apr-29 2024 CHF0.00029908 CHF0.00029201 CHF0.00029908 CHF0.00029607 CHF7 -
Apr-28 2024 CHF0.00029473 CHF0.00029473 CHF0.00029934 CHF0.00029674 CHF7 -
Apr-27 2024 CHF0.00029648 CHF0.00029368 CHF0.00029787 CHF0.00029787 CHF7 -
Apr-26 2024 CHF0.00029789 CHF0.00029709 CHF0.00030128 CHF0.00030058 CHF7 -
Apr-25 2024 CHF0.00030111 CHF0.00029444 CHF0.00030264 CHF0.00030025 CHF7 -
Apr-24 2024 CHF0.00029976 CHF0.00029756 CHF0.00030972 CHF0.00030862 CHF7 -
Apr-23 2024 CHF0.0003076 CHF0.00027831 CHF0.00031005 CHF0.00028031 CHF7 -
Apr-22 2024 CHF0.0002815 CHF0.00027267 CHF0.0002815 CHF0.00027402 CHF7 -

Historical and market price analysis of EzyStayz (EZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1468 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.