Market Cap Rp38,989.19T -1.61%
Volume 24h Rp2,064.10T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
EzyStayz EZY

EzyStayz (EZY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp5.247 Rp5.225 Rp5.381 Rp5.310 Rp125,119 -
May-05 2024 Rp5.293 Rp5.241 Rp5.322 Rp5.295 Rp126,246 -
May-04 2024 Rp5.286 Rp5.210 Rp5.309 Rp5.223 Rp126,067 -
May-03 2024 Rp5.230 Rp4.9577 Rp5.230 Rp4.9599 Rp124,816 -
May-02 2024 Rp4.9765 Rp4.8439 Rp4.9793 Rp4.9084 Rp118,654 -
May-01 2024 Rp4.8851 Rp4.8079 Rp5.053 Rp5.053 Rp116,479 -
Apr-30 2024 Rp5.055 Rp5.019 Rp5.319 Rp5.284 Rp120,519 -
Apr-29 2024 Rp5.299 Rp5.174 Rp5.299 Rp5.246 Rp126,345 -
Apr-28 2024 Rp5.222 Rp5.222 Rp5.304 Rp5.258 Rp124,483 -
Apr-27 2024 Rp5.253 Rp5.203 Rp5.278 Rp5.278 Rp125,277 -
Apr-26 2024 Rp5.278 Rp5.264 Rp5.338 Rp5.326 Rp125,867 -
Apr-25 2024 Rp5.335 Rp5.217 Rp5.362 Rp5.320 Rp127,222 -
Apr-24 2024 Rp5.311 Rp5.272 Rp5.488 Rp5.468 Rp126,639 -
Apr-23 2024 Rp5.450 Rp4.9316 Rp5.494 Rp4.9670 Rp130,013 -
Apr-22 2024 Rp4.9881 Rp4.8316 Rp4.9881 Rp4.8556 Rp124,642 -

Historical and market price analysis of EzyStayz (EZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1468 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16073.64841 IDR.