Market Cap NZ$4.14T -0.45%
Volume 24h NZ$251.84B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
EzyStayz EZY

EzyStayz (EZY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00054341 NZ$0.00054114 NZ$0.00055727 NZ$0.00054989 NZ$13 -
May-05 2024 NZ$0.00054819 NZ$0.00054278 NZ$0.00055119 NZ$0.00054839 NZ$13 -
May-04 2024 NZ$0.00054744 NZ$0.00053956 NZ$0.00054978 NZ$0.00054092 NZ$13 -
May-03 2024 NZ$0.00054165 NZ$0.00051338 NZ$0.00054165 NZ$0.00051361 NZ$13 -
May-02 2024 NZ$0.00051533 NZ$0.0005016 NZ$0.00051561 NZ$0.00050827 NZ$12 -
May-01 2024 NZ$0.00050587 NZ$0.00049786 NZ$0.00052331 NZ$0.00052331 NZ$12 -
Apr-30 2024 NZ$0.00052347 NZ$0.00051973 NZ$0.00055087 NZ$0.00054717 NZ$12 -
Apr-29 2024 NZ$0.00054878 NZ$0.00053582 NZ$0.00054878 NZ$0.00054327 NZ$13 -
Apr-28 2024 NZ$0.0005408 NZ$0.0005408 NZ$0.00054926 NZ$0.00054449 NZ$13 -
Apr-27 2024 NZ$0.00054401 NZ$0.00053887 NZ$0.00054657 NZ$0.00054657 NZ$13 -
Apr-26 2024 NZ$0.00054661 NZ$0.00054514 NZ$0.00055283 NZ$0.00055155 NZ$13 -
Apr-25 2024 NZ$0.00055251 NZ$0.00054028 NZ$0.00055532 NZ$0.00055093 NZ$13 -
Apr-24 2024 NZ$0.00055003 NZ$0.000546 NZ$0.00056832 NZ$0.00056629 NZ$13 -
Apr-23 2024 NZ$0.00056441 NZ$0.00051067 NZ$0.00056891 NZ$0.00051434 NZ$13 -
Apr-22 2024 NZ$0.00051653 NZ$0.00050032 NZ$0.00051653 NZ$0.00050281 NZ$13 -

Historical and market price analysis of EzyStayz (EZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1468 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.