Market Cap AU$3.71T -0.47%
Volume 24h AU$188.53B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 9 Seconds ago
EzyStayz EZY

EzyStayz (EZY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00049483 AU$0.00049277 AU$0.00050745 AU$0.00050074 AU$12 -
May-05 2024 AU$0.00049919 AU$0.00049427 AU$0.00050192 AU$0.00049937 AU$12 -
May-04 2024 AU$0.00049851 AU$0.00049133 AU$0.00050063 AU$0.00049257 AU$12 -
May-03 2024 AU$0.00049323 AU$0.00046749 AU$0.00049323 AU$0.0004677 AU$12 -
May-02 2024 AU$0.00046926 AU$0.00045676 AU$0.00046952 AU$0.00046284 AU$11 -
May-01 2024 AU$0.00046065 AU$0.00045336 AU$0.00047653 AU$0.00047653 AU$11 -
Apr-30 2024 AU$0.00047668 AU$0.00047327 AU$0.00050163 AU$0.00049826 AU$11 -
Apr-29 2024 AU$0.00049973 AU$0.00048793 AU$0.00049973 AU$0.00049471 AU$12 -
Apr-28 2024 AU$0.00049246 AU$0.00049246 AU$0.00050017 AU$0.00049582 AU$12 -
Apr-27 2024 AU$0.00049539 AU$0.0004907 AU$0.00049772 AU$0.00049772 AU$12 -
Apr-26 2024 AU$0.00049775 AU$0.00049641 AU$0.00050341 AU$0.00050224 AU$12 -
Apr-25 2024 AU$0.00050313 AU$0.00049198 AU$0.00050568 AU$0.00050169 AU$12 -
Apr-24 2024 AU$0.00050086 AU$0.0004972 AU$0.00051752 AU$0.00051567 AU$12 -
Apr-23 2024 AU$0.00051396 AU$0.00046503 AU$0.00051806 AU$0.00046836 AU$12 -
Apr-22 2024 AU$0.00047036 AU$0.0004556 AU$0.00047036 AU$0.00045786 AU$12 -

Historical and market price analysis of EzyStayz (EZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1468 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51568 AUD.