Market Cap HK$19.15T -0.75%
Volume 24h HK$973.64B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
EzyStayz EZY

EzyStayz (EZY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00255371 HK$0.00254306 HK$0.00261884 HK$0.00258417 HK$61 -
May-05 2024 HK$0.0025762 HK$0.00255078 HK$0.00259028 HK$0.00257714 HK$61 -
May-04 2024 HK$0.00257267 HK$0.00253562 HK$0.00258365 HK$0.002542 HK$61 -
May-03 2024 HK$0.00254543 HK$0.00241261 HK$0.00254543 HK$0.00241367 HK$61 -
May-02 2024 HK$0.00242175 HK$0.00235723 HK$0.0024231 HK$0.0023886 HK$58 -
May-01 2024 HK$0.00237729 HK$0.00233968 HK$0.00245925 HK$0.00245925 HK$57 -
Apr-30 2024 HK$0.00246003 HK$0.00244242 HK$0.00258879 HK$0.0025714 HK$59 -
Apr-29 2024 HK$0.00257897 HK$0.00251806 HK$0.00257897 HK$0.00255305 HK$61 -
Apr-28 2024 HK$0.00254146 HK$0.00254146 HK$0.00258123 HK$0.00255878 HK$61 -
Apr-27 2024 HK$0.00255656 HK$0.0025324 HK$0.00256858 HK$0.00256858 HK$61 -
Apr-26 2024 HK$0.00256874 HK$0.00256184 HK$0.00259797 HK$0.00259195 HK$61 -
Apr-25 2024 HK$0.0025965 HK$0.002539 HK$0.00260968 HK$0.00258908 HK$62 -
Apr-24 2024 HK$0.00258481 HK$0.0025659 HK$0.00267077 HK$0.00266123 HK$62 -
Apr-23 2024 HK$0.00265243 HK$0.00239988 HK$0.00267356 HK$0.00241711 HK$63 -
Apr-22 2024 HK$0.0024274 HK$0.00235124 HK$0.0024274 HK$0.00236291 HK$61 -

Historical and market price analysis of EzyStayz (EZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1468 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82197 HKD.