Cap Mercado HK$19.62T
2.12%
Volumen 24h HK$775.29B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Monedas
26.975
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.0025746 | HK$0.00254919 | HK$0.00258867 | HK$0.00257553 | HK$61 | - |
May-04 2024 | HK$0.00257107 | HK$0.00253405 | HK$0.00258204 | HK$0.00254042 | HK$61 | - |
May-03 2024 | HK$0.00254385 | HK$0.00241111 | HK$0.00254385 | HK$0.00241217 | HK$61 | - |
May-02 2024 | HK$0.00242025 | HK$0.00235576 | HK$0.00242159 | HK$0.00238711 | HK$58 | - |
May-01 2024 | HK$0.00237581 | HK$0.00233822 | HK$0.00245772 | HK$0.00245772 | HK$57 | - |
Apr-30 2024 | HK$0.00245849 | HK$0.0024409 | HK$0.00258718 | HK$0.0025698 | HK$59 | - |
Apr-29 2024 | HK$0.00257737 | HK$0.00251649 | HK$0.00257737 | HK$0.00255146 | HK$61 | - |
Apr-28 2024 | HK$0.00253988 | HK$0.00253988 | HK$0.00257963 | HK$0.00255719 | HK$61 | - |
Apr-27 2024 | HK$0.00255497 | HK$0.00253082 | HK$0.00256698 | HK$0.00256698 | HK$61 | - |
Apr-26 2024 | HK$0.00256714 | HK$0.00256025 | HK$0.00259635 | HK$0.00259034 | HK$61 | - |
Apr-25 2024 | HK$0.00259488 | HK$0.00253742 | HK$0.00260806 | HK$0.00258747 | HK$62 | - |
Apr-24 2024 | HK$0.0025832 | HK$0.00256431 | HK$0.00266911 | HK$0.00265958 | HK$62 | - |
Apr-23 2024 | HK$0.00265078 | HK$0.00239839 | HK$0.00267189 | HK$0.0024156 | HK$63 | - |
Apr-22 2024 | HK$0.00242589 | HK$0.00234977 | HK$0.00242589 | HK$0.00236144 | HK$61 | - |
Apr-21 2024 | HK$0.00235675 | HK$0.00234354 | HK$0.00237744 | HK$0.00235562 | HK$59 | - |
Análisis de precios históricos y de mercado de EzyStayz (EZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1467 días, desde el día 30-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8171 HKD.