Cap Mercado $2.53T
-0.78%
Volumen 24h $151.16B
12.18%
BTC % 50.43%
-0.99%
ETH % 15.41%
1.55%
Monedas
26.792
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EzyStayz (EZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0003391 | $0.00030681 | $0.0003418 | $0.00030901 | $8 | - |
| Apr-22 2024 | $0.00031033 | $0.00030059 | $0.00031033 | $0.00030208 | $8 | - |
| Apr-21 2024 | $0.00030148 | $0.00029979 | $0.00030413 | $0.00030134 | $8 | - |
| Apr-20 2024 | $0.00030123 | $0.00029548 | $0.00030301 | $0.00029555 | $8 | - |
| Apr-19 2024 | $0.00029619 | $0.00028251 | $0.00030353 | $0.00029416 | $7 | - |
| Apr-18 2024 | $0.00029602 | $0.00022963 | $0.00029668 | $0.00022985 | $7 | - |
| Apr-17 2024 | $0.00023034 | $0.00022906 | $0.00023581 | $0.00023443 | $13 | - |
| Apr-16 2024 | $0.00023473 | $0.0002312 | $0.00023473 | $0.00023409 | $13 | - |
| Apr-15 2024 | $0.00023403 | $0.000211 | $0.00029891 | $0.00021171 | $13 | - |
| Apr-14 2024 | $0.00021169 | $0.00020731 | $0.00021169 | $0.00020884 | $14 | - |
| Apr-13 2024 | $0.00021134 | $0.0002066 | $0.00021492 | $0.00021379 | $14 | - |
| Apr-12 2024 | $0.00021362 | $0.00021345 | $0.00027584 | $0.00027407 | $14 | - |
| Apr-11 2024 | $0.00027359 | $0.00027297 | $0.00027588 | $0.00027436 | $12 | - |
| Apr-10 2024 | $0.0002748 | $0.00026827 | $0.0002748 | $0.00027166 | $12 | - |
| Apr-09 2024 | $0.00027141 | $0.00027008 | $0.00027734 | $0.00027734 | $12 | - |