Cap Mercado $2.50T
2.16%
Volume 24h $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00032684 | $0.00032375 | $0.00032838 | $0.00032838 | $8 | - |
Apr-26 2024 | $0.0003284 | $0.00032751 | $0.00033213 | $0.00033136 | $8 | - |
Apr-25 2024 | $0.00033195 | $0.00032459 | $0.00033363 | $0.000331 | $8 | - |
Apr-24 2024 | $0.00033045 | $0.00032803 | $0.00034144 | $0.00034022 | $8 | - |
Apr-23 2024 | $0.0003391 | $0.00030681 | $0.0003418 | $0.00030901 | $8 | - |
Apr-22 2024 | $0.00031033 | $0.00030059 | $0.00031033 | $0.00030208 | $8 | - |
Apr-21 2024 | $0.00030148 | $0.00029979 | $0.00030413 | $0.00030134 | $8 | - |
Apr-20 2024 | $0.00030123 | $0.00029548 | $0.00030301 | $0.00029555 | $8 | - |
Apr-19 2024 | $0.00029619 | $0.00028251 | $0.00030353 | $0.00029416 | $7 | - |
Apr-18 2024 | $0.00029602 | $0.00022963 | $0.00029668 | $0.00022985 | $7 | - |
Apr-17 2024 | $0.00023034 | $0.00022906 | $0.00023581 | $0.00023443 | $13 | - |
Apr-16 2024 | $0.00023473 | $0.0002312 | $0.00023473 | $0.00023409 | $13 | - |
Apr-15 2024 | $0.00023403 | $0.000211 | $0.00029891 | $0.00021171 | $13 | - |
Apr-14 2024 | $0.00021169 | $0.00020731 | $0.00021169 | $0.00020884 | $14 | - |
Apr-13 2024 | $0.00021134 | $0.0002066 | $0.00021492 | $0.00021379 | $14 | - |