Рыночная кепка $2.55T
2.49%
Объем 24h $98.77B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
EzyStayz (EZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0003289 | $0.00032416 | $0.0003303 | $0.00032498 | $8 | - |
| May-03 2024 | $0.00032542 | $0.00030844 | $0.00032542 | $0.00030857 | $8 | - |
| May-02 2024 | $0.0003096 | $0.00030136 | $0.00030978 | $0.00030537 | $7 | - |
| May-01 2024 | $0.00030392 | $0.00029911 | $0.0003144 | $0.0003144 | $7 | - |
| Apr-30 2024 | $0.0003145 | $0.00031225 | $0.00033096 | $0.00032874 | $7 | - |
| Apr-29 2024 | $0.0003297 | $0.00032192 | $0.0003297 | $0.00032639 | $8 | - |
| Apr-28 2024 | $0.00032491 | $0.00032491 | $0.00032999 | $0.00032712 | $8 | - |
| Apr-27 2024 | $0.00032684 | $0.00032375 | $0.00032838 | $0.00032838 | $8 | - |
| Apr-26 2024 | $0.0003284 | $0.00032751 | $0.00033213 | $0.00033136 | $8 | - |
| Apr-25 2024 | $0.00033195 | $0.00032459 | $0.00033363 | $0.000331 | $8 | - |
| Apr-24 2024 | $0.00033045 | $0.00032803 | $0.00034144 | $0.00034022 | $8 | - |
| Apr-23 2024 | $0.0003391 | $0.00030681 | $0.0003418 | $0.00030901 | $8 | - |
| Apr-22 2024 | $0.00031033 | $0.00030059 | $0.00031033 | $0.00030208 | $8 | - |
| Apr-21 2024 | $0.00030148 | $0.00029979 | $0.00030413 | $0.00030134 | $8 | - |
| Apr-20 2024 | $0.00030123 | $0.00029548 | $0.00030301 | $0.00029555 | $8 | - |