Cap Marché $2.33T
2.44%
Volume 24h $140.96B
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0003096 | $0.00030136 | $0.00030978 | $0.00030537 | $7 | - |
May-01 2024 | $0.00030392 | $0.00029911 | $0.0003144 | $0.0003144 | $7 | - |
Apr-30 2024 | $0.0003145 | $0.00031225 | $0.00033096 | $0.00032874 | $7 | - |
Apr-29 2024 | $0.0003297 | $0.00032192 | $0.0003297 | $0.00032639 | $8 | - |
Apr-28 2024 | $0.00032491 | $0.00032491 | $0.00032999 | $0.00032712 | $8 | - |
Apr-27 2024 | $0.00032684 | $0.00032375 | $0.00032838 | $0.00032838 | $8 | - |
Apr-26 2024 | $0.0003284 | $0.00032751 | $0.00033213 | $0.00033136 | $8 | - |
Apr-25 2024 | $0.00033195 | $0.00032459 | $0.00033363 | $0.000331 | $8 | - |
Apr-24 2024 | $0.00033045 | $0.00032803 | $0.00034144 | $0.00034022 | $8 | - |
Apr-23 2024 | $0.0003391 | $0.00030681 | $0.0003418 | $0.00030901 | $8 | - |
Apr-22 2024 | $0.00031033 | $0.00030059 | $0.00031033 | $0.00030208 | $8 | - |
Apr-21 2024 | $0.00030148 | $0.00029979 | $0.00030413 | $0.00030134 | $8 | - |
Apr-20 2024 | $0.00030123 | $0.00029548 | $0.00030301 | $0.00029555 | $8 | - |
Apr-19 2024 | $0.00029619 | $0.00028251 | $0.00030353 | $0.00029416 | $7 | - |
Apr-18 2024 | $0.00029602 | $0.00022963 | $0.00029668 | $0.00022985 | $7 | - |