Cap Mercado MX$43.25T
2.81%
Volumen 24h MX$1.68T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00558622 | MX$0.00550577 | MX$0.00561004 | MX$0.00551963 | MX$133 | - |
May-03 2024 | MX$0.00552706 | MX$0.00523867 | MX$0.00552706 | MX$0.00524097 | MX$132 | - |
May-02 2024 | MX$0.00525852 | MX$0.00511842 | MX$0.00526143 | MX$0.00518652 | MX$125 | - |
May-01 2024 | MX$0.00516198 | MX$0.0050803 | MX$0.00533993 | MX$0.00533993 | MX$123 | - |
Apr-30 2024 | MX$0.00534162 | MX$0.00530339 | MX$0.00562121 | MX$0.00558345 | MX$127 | - |
Apr-29 2024 | MX$0.0055999 | MX$0.00546764 | MX$0.0055999 | MX$0.00554361 | MX$134 | - |
Apr-28 2024 | MX$0.00551844 | MX$0.00551844 | MX$0.00560481 | MX$0.00555605 | MX$132 | - |
Apr-27 2024 | MX$0.00555124 | MX$0.00549877 | MX$0.00557733 | MX$0.00557733 | MX$132 | - |
Apr-26 2024 | MX$0.00557767 | MX$0.0055627 | MX$0.00564115 | MX$0.00562808 | MX$133 | - |
Apr-25 2024 | MX$0.00563795 | MX$0.0055131 | MX$0.00566657 | MX$0.00562184 | MX$134 | - |
Apr-24 2024 | MX$0.00561258 | MX$0.00557152 | MX$0.00579923 | MX$0.00577852 | MX$134 | - |
Apr-23 2024 | MX$0.0057594 | MX$0.00521103 | MX$0.00580528 | MX$0.00524843 | MX$137 | - |
Apr-22 2024 | MX$0.00527077 | MX$0.0051054 | MX$0.00527077 | MX$0.00513074 | MX$132 | - |
Apr-21 2024 | MX$0.00512056 | MX$0.00509185 | MX$0.00516551 | MX$0.00511811 | MX$128 | - |
Apr-20 2024 | MX$0.00511625 | MX$0.00501856 | MX$0.00514646 | MX$0.00501984 | MX$128 | - |
Análisis de precios históricos y de mercado de EzyStayz (EZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1466 días, desde el día 30-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.