Market Cap R45.96T -0.78%
Volume 24h R2.74T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 3 Minutes ago
EzyStayz EZY

EzyStayz (EZY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00602537 R0.00600025 R0.00617905 R0.00609724 R144 -
May-05 2024 R0.00607844 R0.00601845 R0.00611167 R0.00608064 R145 -
May-04 2024 R0.00607011 R0.0059827 R0.006096 R0.00599775 R145 -
May-03 2024 R0.00600584 R0.00569246 R0.00600584 R0.00569496 R143 -
May-02 2024 R0.00571403 R0.00556179 R0.0057172 R0.0056358 R136 -
May-01 2024 R0.00560913 R0.00552038 R0.00580249 R0.00580249 R134 -
Apr-30 2024 R0.00580433 R0.00576279 R0.00610814 R0.00606711 R138 -
Apr-29 2024 R0.00608498 R0.00594126 R0.00608498 R0.00602382 R145 -
Apr-28 2024 R0.00599646 R0.00599646 R0.00609031 R0.00603733 R143 -
Apr-27 2024 R0.0060321 R0.0059751 R0.00606046 R0.00606046 R144 -
Apr-26 2024 R0.00606083 R0.00604455 R0.00612981 R0.0061156 R145 -
Apr-25 2024 R0.00612633 R0.00599067 R0.00615743 R0.00610883 R146 -
Apr-24 2024 R0.00609876 R0.00605414 R0.00630158 R0.00627907 R145 -
Apr-23 2024 R0.0062583 R0.00566242 R0.00630815 R0.00570307 R149 -
Apr-22 2024 R0.00572735 R0.00554764 R0.00572735 R0.00557519 R143 -

Historical and market price analysis of EzyStayz (EZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1468 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45559 ZAR.