Market Cap CN¥17.21T -1.81%
Volume 24h CN¥937.84B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
EzyStayz EZY

EzyStayz (EZY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00231702 CN¥0.00230736 CN¥0.00237612 CN¥0.00234466 CN¥55 -
May-05 2024 CN¥0.00233743 CN¥0.00231436 CN¥0.00235021 CN¥0.00233828 CN¥56 -
May-04 2024 CN¥0.00233423 CN¥0.00230061 CN¥0.00234418 CN¥0.0023064 CN¥56 -
May-03 2024 CN¥0.00230951 CN¥0.002189 CN¥0.00230951 CN¥0.00218996 CN¥55 -
May-02 2024 CN¥0.0021973 CN¥0.00213875 CN¥0.00219851 CN¥0.00216721 CN¥52 -
May-01 2024 CN¥0.00215696 CN¥0.00212283 CN¥0.00223131 CN¥0.00223131 CN¥51 -
Apr-30 2024 CN¥0.00223202 CN¥0.00221605 CN¥0.00234885 CN¥0.00233307 CN¥53 -
Apr-29 2024 CN¥0.00233994 CN¥0.00228468 CN¥0.00233994 CN¥0.00231642 CN¥56 -
Apr-28 2024 CN¥0.00230591 CN¥0.00230591 CN¥0.002342 CN¥0.00232162 CN¥55 -
Apr-27 2024 CN¥0.00231961 CN¥0.00229769 CN¥0.00233051 CN¥0.00233051 CN¥55 -
Apr-26 2024 CN¥0.00233066 CN¥0.0023244 CN¥0.00235718 CN¥0.00235172 CN¥56 -
Apr-25 2024 CN¥0.00235585 CN¥0.00230368 CN¥0.0023678 CN¥0.00234911 CN¥56 -
Apr-24 2024 CN¥0.00234524 CN¥0.00232808 CN¥0.00242324 CN¥0.00241458 CN¥56 -
Apr-23 2024 CN¥0.00240659 CN¥0.00217745 CN¥0.00242576 CN¥0.00219308 CN¥57 -
Apr-22 2024 CN¥0.00220242 CN¥0.00213331 CN¥0.00220242 CN¥0.00214391 CN¥55 -

Historical and market price analysis of EzyStayz (EZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1468 days, from day 05-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.