Market Cap Tk272.80T -1.26%
Volume 24h Tk15.72T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
EzyStayz EZY

EzyStayz (EZY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.03582 Tk0.035671 Tk0.036734 Tk0.036247 Tk854 -
May-05 2024 Tk0.036136 Tk0.035779 Tk0.036333 Tk0.036149 Tk862 -
May-04 2024 Tk0.036086 Tk0.035567 Tk0.03624 Tk0.035656 Tk861 -
May-03 2024 Tk0.035704 Tk0.033841 Tk0.035704 Tk0.033856 Tk852 -
May-02 2024 Tk0.033969 Tk0.033064 Tk0.033988 Tk0.033504 Tk810 -
May-01 2024 Tk0.033346 Tk0.032818 Tk0.034495 Tk0.034495 Tk795 -
Apr-30 2024 Tk0.034506 Tk0.034259 Tk0.036312 Tk0.036068 Tk823 -
Apr-29 2024 Tk0.036175 Tk0.03532 Tk0.036175 Tk0.035811 Tk862 -
Apr-28 2024 Tk0.035648 Tk0.035648 Tk0.036206 Tk0.035891 Tk850 -
Apr-27 2024 Tk0.03586 Tk0.035521 Tk0.036029 Tk0.036029 Tk855 -
Apr-26 2024 Tk0.036031 Tk0.035934 Tk0.036441 Tk0.036357 Tk859 -
Apr-25 2024 Tk0.03642 Tk0.035614 Tk0.036605 Tk0.036316 Tk868 -
Apr-24 2024 Tk0.036256 Tk0.035991 Tk0.037462 Tk0.037328 Tk864 -
Apr-23 2024 Tk0.037205 Tk0.033662 Tk0.037501 Tk0.033904 Tk887 -
Apr-22 2024 Tk0.034048 Tk0.03298 Tk0.034048 Tk0.033144 Tk851 -

Historical and market price analysis of EzyStayz (EZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1468 days, from day 04-30-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.