Market Cap Rp39,784.19T -1.72%
Volume 24h Rp2,057.60T -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
Exponential Capital (Old) EXPO

Exponential Capital (Old) (EXPO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-02 2023 Rp0.120254 Rp0.120254 Rp0.120254 Rp0.120254 - -
Apr-01 2023 Rp0.120254 Rp0.120254 Rp0.120254 Rp0.120254 - -
Mar-31 2023 Rp0.120254 Rp0.120254 Rp0.120254 Rp0.120254 - -
Mar-30 2023 Rp0.120254 Rp0.120254 Rp0.120254 Rp0.120254 - -
Mar-29 2023 Rp0.120185 Rp0.045028 Rp0.122343 Rp0.045032 Rp14,450,847 -
Mar-28 2023 Rp0.045043 Rp0.000000000053501751736949 Rp20,421.44 Rp0.024534 Rp113,964,856 -
Mar-27 2023 Rp0.024534 Rp0.024294 Rp0.029611 Rp0.029525 Rp307,746,848 -
Mar-26 2023 Rp0.02952 Rp0.029213 Rp0.030028 Rp0.029314 Rp25,665,113 -
Mar-25 2023 Rp0.029311 Rp0.027283 Rp0.029341 Rp0.027563 Rp147,282,519 -
Mar-24 2023 Rp0.027554 Rp0.0272 Rp0.029145 Rp0.028878 Rp63,122,008 -
Mar-23 2023 Rp0.028878 Rp0.027467 Rp0.029191 Rp0.0281 Rp113,077,147 -
Mar-22 2023 Rp0.028097 Rp0.020124 Rp0.03049 Rp0.020124 Rp877,376,726 -
Mar-21 2023 Rp0.020115 Rp0.019234 Rp0.020435 Rp0.019322 Rp28,694,140 -
Mar-20 2023 Rp0.019316 Rp0.019258 Rp0.021113 Rp0.021056 Rp45,046,918 -
Mar-19 2023 Rp0.021047 Rp0.021047 Rp0.022471 Rp0.021958 Rp130,408,744 -

Historical and market price analysis of Exponential Capital (Old) (EXPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 430 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.