Market Cap CA$3.34T -2.34%
Volume 24h CA$175.62B -25.57%
BTC % 50.63% -0.23%
ETH % 15.53% 0.83%
Coins 26.860 +24
Exchanges 885
Last update 2 Minutes ago
Exponential Capital (Old) EXPO

Exponential Capital (Old) (EXPO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-02 2023 CA$0.00001012 CA$0.00001012 CA$0.00001012 CA$0.00001012 - -
Apr-01 2023 CA$0.00001012 CA$0.00001012 CA$0.00001012 CA$0.00001012 - -
Mar-31 2023 CA$0.00001012 CA$0.00001012 CA$0.00001012 CA$0.00001012 - -
Mar-30 2023 CA$0.00001012 CA$0.00001012 CA$0.00001012 CA$0.00001012 - -
Mar-29 2023 CA$0.00001012 CA$0.000003793 CA$0.0000103 CA$0.0000037933 CA$1,217 -
Mar-28 2023 CA$0.0000037942 CA$0.000000000000004506808156 CA$1.7202 CA$0.0000020666 CA$9,600 -
Mar-27 2023 CA$0.0000020666 CA$0.0000020465 CA$0.0000024943 CA$0.0000024871 CA$25,924 -
Mar-26 2023 CA$0.0000024867 CA$0.0000024608 CA$0.0000025295 CA$0.0000024693 CA$2,162 -
Mar-25 2023 CA$0.0000024691 CA$0.0000022982 CA$0.0000024716 CA$0.0000023218 CA$12,407 -
Mar-24 2023 CA$0.000002321 CA$0.0000022912 CA$0.0000024551 CA$0.0000024326 CA$5,317 -
Mar-23 2023 CA$0.0000024326 CA$0.0000023138 CA$0.000002459 CA$0.0000023671 CA$9,525 -
Mar-22 2023 CA$0.0000023668 CA$0.0000016952 CA$0.0000025684 CA$0.0000016952 CA$73,907 -
Mar-21 2023 CA$0.0000016944 CA$0.0000016202 CA$0.0000017214 CA$0.0000016276 CA$2,417 -
Mar-20 2023 CA$0.0000016271 CA$0.0000016222 CA$0.0000017784 CA$0.0000017737 CA$3,795 -
Mar-19 2023 CA$0.0000017729 CA$0.0000017729 CA$0.0000018929 CA$0.0000018496 CA$10,985 -

Historical and market price analysis of Exponential Capital (Old) (EXPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 430 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36805 CAD.