Market Cap AU$3.75T -2.06%
Volume 24h AU$195.48B -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 38 Seconds ago
Exponential Capital (Old) EXPO

Exponential Capital (Old) (EXPO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-02 2023 AU$0.00001133 AU$0.00001133 AU$0.00001133 AU$0.00001133 - -
Apr-01 2023 AU$0.00001133 AU$0.00001133 AU$0.00001133 AU$0.00001133 - -
Mar-31 2023 AU$0.00001133 AU$0.00001133 AU$0.00001133 AU$0.00001133 - -
Mar-30 2023 AU$0.00001133 AU$0.00001133 AU$0.00001133 AU$0.00001133 - -
Mar-29 2023 AU$0.00001132 AU$0.0000042433 AU$0.00001152 AU$0.0000042436 AU$1,362 -
Mar-28 2023 AU$0.0000042447 AU$0.000000000000005041840291 AU$1.9244 AU$0.000002312 AU$10,740 -
Mar-27 2023 AU$0.000002312 AU$0.0000022894 AU$0.0000027905 AU$0.0000027824 AU$29,001 -
Mar-26 2023 AU$0.0000027819 AU$0.0000027529 AU$0.0000028298 AU$0.0000027625 AU$2,419 -
Mar-25 2023 AU$0.0000027622 AU$0.000002571 AU$0.000002765 AU$0.0000025974 AU$13,879 -
Mar-24 2023 AU$0.0000025966 AU$0.0000025632 AU$0.0000027466 AU$0.0000027213 AU$5,948 -
Mar-23 2023 AU$0.0000027213 AU$0.0000025884 AU$0.0000027509 AU$0.0000026481 AU$10,656 -
Mar-22 2023 AU$0.0000026478 AU$0.0000018965 AU$0.0000028733 AU$0.0000018965 AU$82,681 -
Mar-21 2023 AU$0.0000018956 AU$0.0000018126 AU$0.0000019257 AU$0.0000018209 AU$2,704 -
Mar-20 2023 AU$0.0000018203 AU$0.0000018148 AU$0.0000019896 AU$0.0000019842 AU$4,245 -
Mar-19 2023 AU$0.0000019834 AU$0.0000019834 AU$0.0000021176 AU$0.0000020692 AU$12,289 -

Historical and market price analysis of Exponential Capital (Old) (EXPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 430 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.