Market Cap R45.83T -2.04%
Volume 24h R2.31T -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
Exponential Capital (Old) EXPO

Exponential Capital (Old) (EXPO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-02 2023 R0.0001389 R0.0001389 R0.0001389 R0.0001389 - -
Apr-01 2023 R0.0001389 R0.0001389 R0.0001389 R0.0001389 - -
Mar-31 2023 R0.0001389 R0.0001389 R0.0001389 R0.0001389 - -
Mar-30 2023 R0.0001389 R0.0001389 R0.0001389 R0.0001389 - -
Mar-29 2023 R0.00013882 R0.00005201 R0.00014132 R0.00005201 R16,692 -
Mar-28 2023 R0.00005202 R0.000000000000061800477784 R23.58 R0.00002833 R131,642 -
Mar-27 2023 R0.00002833 R0.00002806 R0.0000342 R0.0000341 R355,482 -
Mar-26 2023 R0.00003409 R0.00003374 R0.00003468 R0.00003386 R29,646 -
Mar-25 2023 R0.00003385 R0.00003151 R0.00003389 R0.00003183 R170,128 -
Mar-24 2023 R0.00003182 R0.00003141 R0.00003366 R0.00003335 R72,913 -
Mar-23 2023 R0.00003335 R0.00003172 R0.00003371 R0.00003245 R130,617 -
Mar-22 2023 R0.00003245 R0.00002324 R0.00003522 R0.00002324 R1,013,468 -
Mar-21 2023 R0.00002323 R0.00002221 R0.0000236 R0.00002231 R33,145 -
Mar-20 2023 R0.00002231 R0.00002224 R0.00002438 R0.00002432 R52,034 -
Mar-19 2023 R0.00002431 R0.00002431 R0.00002595 R0.00002536 R150,637 -

Historical and market price analysis of Exponential Capital (Old) (EXPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 430 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.