Market Cap RM11.66T -2.1%
Volume 24h RM579.13B -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 3 Minutes ago
Exponential Capital (Old) EXPO

Exponential Capital (Old) (EXPO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-02 2023 RM0.00003531 RM0.00003531 RM0.00003531 RM0.00003531 - -
Apr-01 2023 RM0.00003531 RM0.00003531 RM0.00003531 RM0.00003531 - -
Mar-31 2023 RM0.00003531 RM0.00003531 RM0.00003531 RM0.00003531 - -
Mar-30 2023 RM0.00003531 RM0.00003531 RM0.00003531 RM0.00003531 - -
Mar-29 2023 RM0.00003529 RM0.00001322 RM0.00003592 RM0.00001322 RM4,244 -
Mar-28 2023 RM0.00001322 RM0.000000000000015712306934 RM5.997 RM0.0000072051 RM33,469 -
Mar-27 2023 RM0.0000072051 RM0.0000071348 RM0.0000086963 RM0.000008671 RM90,379 -
Mar-26 2023 RM0.0000086695 RM0.0000085792 RM0.0000088188 RM0.0000086091 RM7,537 -
Mar-25 2023 RM0.0000086082 RM0.0000080124 RM0.000008617 RM0.0000080947 RM43,254 -
Mar-24 2023 RM0.000008092 RM0.000007988 RM0.0000085594 RM0.0000084809 RM18,538 -
Mar-23 2023 RM0.0000084809 RM0.0000080667 RM0.000008573 RM0.0000082525 RM33,208 -
Mar-22 2023 RM0.0000082516 RM0.0000059102 RM0.0000089544 RM0.0000059102 RM257,667 -
Mar-21 2023 RM0.0000059075 RM0.0000056488 RM0.0000060014 RM0.0000056746 RM8,427 -
Mar-20 2023 RM0.0000056729 RM0.0000056558 RM0.0000062004 RM0.0000061837 RM13,229 -
Mar-19 2023 RM0.0000061812 RM0.0000061812 RM0.0000065994 RM0.0000064485 RM38,298 -

Historical and market price analysis of Exponential Capital (Old) (EXPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 430 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.