Market Cap HK$19.13T -2.38%
Volume 24h HK$968.33B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 3 Minutes ago
Exponential Capital (Old) EXPO

Exponential Capital (Old) (EXPO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-02 2023 HK$0.00005796 HK$0.00005796 HK$0.00005796 HK$0.00005796 - -
Apr-01 2023 HK$0.00005796 HK$0.00005796 HK$0.00005796 HK$0.00005796 - -
Mar-31 2023 HK$0.00005796 HK$0.00005796 HK$0.00005796 HK$0.00005796 - -
Mar-30 2023 HK$0.00005796 HK$0.00005796 HK$0.00005796 HK$0.00005796 - -
Mar-29 2023 HK$0.00005793 HK$0.0000217 HK$0.00005897 HK$0.0000217 HK$6,966 -
Mar-28 2023 HK$0.00002171 HK$0.000000000000025789168255 HK$9.843 HK$0.00001182 HK$54,934 -
Mar-27 2023 HK$0.00001182 HK$0.00001171 HK$0.00001427 HK$0.00001423 HK$148,342 -
Mar-26 2023 HK$0.00001422 HK$0.00001408 HK$0.00001447 HK$0.00001413 HK$12,371 -
Mar-25 2023 HK$0.00001412 HK$0.00001315 HK$0.00001414 HK$0.00001328 HK$70,994 -
Mar-24 2023 HK$0.00001328 HK$0.00001311 HK$0.00001404 HK$0.00001392 HK$30,426 -
Mar-23 2023 HK$0.00001392 HK$0.00001324 HK$0.00001407 HK$0.00001354 HK$54,506 -
Mar-22 2023 HK$0.00001354 HK$0.0000097006 HK$0.00001469 HK$0.0000097006 HK$422,917 -
Mar-21 2023 HK$0.0000096963 HK$0.0000092716 HK$0.0000098503 HK$0.000009314 HK$13,831 -
Mar-20 2023 HK$0.0000093112 HK$0.0000092831 HK$0.00001017 HK$0.00001014 HK$21,714 -
Mar-19 2023 HK$0.00001014 HK$0.00001014 HK$0.00001083 HK$0.00001058 HK$62,860 -

Historical and market price analysis of Exponential Capital (Old) (EXPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 430 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.