Market Cap zł9.86T -1.87%
Volume 24h zł502.40B -27.35%
BTC % 50.7% -0.03%
ETH % 15.56% 1.22%
Coins 26.860 +21
Exchanges 885
Last update 7 Seconds ago
Exponential Capital (Old) EXPO

Exponential Capital (Old) (EXPO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-02 2023 zł0.00002987 zł0.00002987 zł0.00002987 zł0.00002987 - -
Apr-01 2023 zł0.00002987 zł0.00002987 zł0.00002987 zł0.00002987 - -
Mar-31 2023 zł0.00002987 zł0.00002987 zł0.00002987 zł0.00002987 - -
Mar-30 2023 zł0.00002987 zł0.00002987 zł0.00002987 zł0.00002987 - -
Mar-29 2023 zł0.00002985 zł0.00001118 zł0.00003039 zł0.00001118 zł3,590 -
Mar-28 2023 zł0.00001118 zł0.000000000000013291303818 zł5.073 zł0.0000060949 zł28,312 -
Mar-27 2023 zł0.0000060949 zł0.0000060354 zł0.0000073563 zł0.000007335 zł76,453 -
Mar-26 2023 zł0.0000073336 zł0.0000072573 zł0.0000074599 zł0.0000072825 zł6,376 -
Mar-25 2023 zł0.0000072818 zł0.0000067778 zł0.0000072893 zł0.0000068475 zł36,589 -
Mar-24 2023 zł0.0000068452 zł0.0000067572 zł0.0000072406 zł0.0000071741 zł15,681 -
Mar-23 2023 zł0.0000071741 zł0.0000068237 zł0.000007252 zł0.0000069809 zł28,091 -
Mar-22 2023 zł0.0000069801 zł0.0000049995 zł0.0000075747 zł0.0000049995 zł217,964 -
Mar-21 2023 zł0.0000049973 zł0.0000047784 zł0.0000050766 zł0.0000048002 zł7,128 -
Mar-20 2023 zł0.0000047988 zł0.0000047843 zł0.000005245 zł0.0000052309 zł11,191 -
Mar-19 2023 zł0.0000052288 zł0.0000052288 zł0.0000055826 zł0.0000054549 zł32,397 -

Historical and market price analysis of Exponential Capital (Old) (EXPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 430 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.