Market Cap Tk268.88T -2.1%
Volume 24h Tk13.36T -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 40 Seconds ago
Exponential Capital (Old) EXPO

Exponential Capital (Old) (EXPO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-02 2023 Tk0.00081466 Tk0.00081466 Tk0.00081466 Tk0.00081466 - -
Apr-01 2023 Tk0.00081466 Tk0.00081466 Tk0.00081466 Tk0.00081466 - -
Mar-31 2023 Tk0.00081466 Tk0.00081466 Tk0.00081466 Tk0.00081466 - -
Mar-30 2023 Tk0.00081466 Tk0.00081466 Tk0.00081466 Tk0.00081466 - -
Mar-29 2023 Tk0.00081419 Tk0.00030504 Tk0.00082881 Tk0.00030507 Tk97,898 -
Mar-28 2023 Tk0.00030514 Tk0.000000000000362448610543 Tk138.34 Tk0.0001662 Tk772,057 -
Mar-27 2023 Tk0.0001662 Tk0.00016458 Tk0.0002006 Tk0.00020002 Tk2,084,837 -
Mar-26 2023 Tk0.00019998 Tk0.0001979 Tk0.00020343 Tk0.00019859 Tk173,869 -
Mar-25 2023 Tk0.00019857 Tk0.00018482 Tk0.00019877 Tk0.00018672 Tk997,768 -
Mar-24 2023 Tk0.00018666 Tk0.00018426 Tk0.00019744 Tk0.00019563 Tk427,621 -
Mar-23 2023 Tk0.00019563 Tk0.00018608 Tk0.00019776 Tk0.00019036 Tk766,043 -
Mar-22 2023 Tk0.00019034 Tk0.00013633 Tk0.00020655 Tk0.00013633 Tk5,943,805 -
Mar-21 2023 Tk0.00013627 Tk0.0001303 Tk0.00013843 Tk0.0001309 Tk194,389 -
Mar-20 2023 Tk0.00013086 Tk0.00013046 Tk0.00014303 Tk0.00014264 Tk305,171 -
Mar-19 2023 Tk0.00014258 Tk0.00014258 Tk0.00015223 Tk0.00014875 Tk883,456 -

Historical and market price analysis of Exponential Capital (Old) (EXPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 430 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.